Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 85.87 | 85.90 | 84.12 | 84.72 | 1,725,120 | -1.18(-1.38%) |
Aug 28, 2020 | 86.44 | 86.44 | 85.31 | 85.90 | 3,267,140 | +0.15(+0.18%) |
Aug 27, 2020 | 84.72 | 86.65 | 84.58 | 85.74 | 2,554,518 | +1.51(+1.80%) |
Aug 26, 2020 | 84.58 | 85.20 | 83.92 | 84.23 | 1,864,952 | -0.69(-0.81%) |
Aug 25, 2020 | 86.35 | 86.53 | 84.78 | 84.92 | 1,835,276 | -1.11(-1.29%) |
Aug 24, 2020 | 85.84 | 86.15 | 84.30 | 86.03 | 2,649,741 | +0.46(+0.54%) |
Aug 21, 2020 | 86.48 | 86.82 | 85.16 | 85.57 | 1,464,394 | -0.79(-0.91%) |
Aug 20, 2020 | 84.80 | 87.00 | 84.68 | 86.36 | 1,787,509 | +0.98(+1.15%) |
Aug 19, 2020 | 86.03 | 86.82 | 85.02 | 85.38 | 1,300,104 | -0.36(-0.42%) |
Aug 18, 2020 | 86.22 | 86.64 | 85.58 | 85.75 | 1,509,507 | -0.50(-0.58%) |
Aug 17, 2020 | 87.23 | 87.54 | 86.13 | 86.24 | 1,586,900 | -0.81(-0.93%) |
Aug 14, 2020 | 86.62 | 87.58 | 86.19 | 87.05 | 1,746,077 | -0.13(-0.15%) |
Aug 13, 2020 | 86.51 | 87.76 | 86.09 | 87.18 | 1,179,967 | +0.03(+0.03%) |
Aug 12, 2020 | 88.93 | 89.28 | 86.81 | 87.15 | 1,551,011 | -0.54(-0.62%) |
Aug 11, 2020 | 89.40 | 89.80 | 87.45 | 87.69 | 1,520,106 | -0.38(-0.43%) |
Aug 10, 2020 | 87.94 | 88.39 | 87.50 | 88.07 | 1,393,946 | +0.31(+0.35%) |
Aug 07, 2020 | 85.18 | 87.83 | 85.18 | 87.76 | 1,291,145 | +2.20(+2.57%) |
Aug 06, 2020 | 85.54 | 86.80 | 85.32 | 85.56 | 1,442,034 | -0.25(-0.30%) |
Aug 05, 2020 | 88.92 | 91.07 | 85.03 | 85.82 | 3,863,474 | -1.34(-1.54%) |
Aug 04, 2020 | 87.47 | 88.41 | 86.80 | 87.16 | 2,697,870 | +0.05(+0.05%) |
Aug 03, 2020 | 85.61 | 88.06 | 85.13 | 87.11 | 2,189,328 | +1.63(+1.91%) |
Jul 31, 2020 | 83.36 | 85.60 | 83.18 | 85.48 | 2,290,670 | +2.09(+2.51%) |
Jul 30, 2020 | 83.77 | 84.38 | 83.25 | 83.39 | 1,890,989 | -1.74(-2.04%) |
Jul 29, 2020 | 83.60 | 85.48 | 83.54 | 85.13 | 1,821,742 | +1.57(+1.87%) |
Jul 28, 2020 | 83.95 | 84.28 | 83.28 | 83.56 | 1,229,859 | -0.39(-0.46%) |
Jul 27, 2020 | 85.12 | 85.27 | 83.01 | 83.95 | 1,805,459 | -1.50(-1.76%) |
Jul 24, 2020 | 85.83 | 86.46 | 84.13 | 85.46 | 2,050,726 | -0.28(-0.33%) |
Jul 23, 2020 | 84.53 | 86.41 | 84.53 | 85.74 | 3,561,402 | +1.04(+1.23%) |
Jul 22, 2020 | 82.74 | 84.91 | 82.71 | 84.69 | 1,906,262 | +1.50(+1.81%) |
Jul 21, 2020 | 82.80 | 84.16 | 82.67 | 83.19 | 1,903,354 | +0.84(+1.02%) |
Jul 20, 2020 | 82.65 | 83.52 | 82.25 | 82.35 | 1,958,227 | -0.67(-0.81%) |
Jul 17, 2020 | 83.34 | 83.39 | 81.65 | 83.02 | 3,615,604 | +0.05(+0.07%) |
Jul 16, 2020 | 81.30 | 84.24 | 81.19 | 82.96 | 2,300,655 | +1.34(+1.64%) |
Jul 15, 2020 | 83.25 | 83.25 | 80.92 | 81.62 | 2,739,288 | +0.36(+0.45%) |
Jul 14, 2020 | 80.15 | 81.89 | 79.97 | 81.26 | 2,729,756 | +1.11(+1.39%) |
Jul 13, 2020 | 79.94 | 81.08 | 78.22 | 80.15 | 3,142,440 | +1.39(+1.76%) |
Jul 10, 2020 | 78.10 | 79.27 | 77.60 | 78.76 | 3,084,151 | +1.04(+1.34%) |
Jul 09, 2020 | 80.21 | 80.41 | 76.95 | 77.72 | 3,551,285 | -3.03(-3.76%) |
Jul 08, 2020 | 80.77 | 82.37 | 79.41 | 80.75 | 5,591,882 | -3.15(-3.76%) |
Jul 07, 2020 | 86.09 | 86.22 | 83.70 | 83.91 | 1,449,245 | -2.71(-3.13%) |
Jul 06, 2020 | 86.79 | 87.68 | 86.12 | 86.61 | 1,602,673 | +1.40(+1.65%) |
Jul 02, 2020 | 87.91 | 88.08 | 85.01 | 85.21 | 2,143,590 | -1.30(-1.51%) |
Jul 01, 2020 | 87.60 | 88.24 | 86.37 | 86.51 | 1,778,852 | -1.32(-1.51%) |
Jun 30, 2020 | 86.53 | 88.46 | 86.41 | 87.84 | 2,031,490 | +1.40(+1.62%) |
Jun 29, 2020 | 86.54 | 86.83 | 85.65 | 86.43 | 1,393,676 | +0.78(+0.91%) |
Jun 26, 2020 | 85.58 | 86.67 | 84.87 | 85.65 | 2,670,185 | -1.13(-1.30%) |
Jun 25, 2020 | 84.56 | 86.83 | 84.45 | 86.79 | 1,824,603 | +2.61(+3.10%) |
Jun 24, 2020 | 86.76 | 86.85 | 84.11 | 84.18 | 3,029,648 | -3.36(-3.84%) |
Jun 23, 2020 | 89.58 | 89.91 | 87.43 | 87.54 | 1,846,590 | -0.45(-0.51%) |
Jun 22, 2020 | 88.65 | 89.28 | 87.79 | 87.99 | 1,617,991 | -1.42(-1.59%) |
Jun 19, 2020 | 91.47 | 91.47 | 88.31 | 89.41 | 4,011,461 | -0.02(-0.02%) |
Jun 18, 2020 | 88.26 | 89.67 | 87.48 | 89.43 | 1,476,438 | +0.72(+0.82%) |
Jun 17, 2020 | 89.78 | 90.25 | 88.48 | 88.71 | 1,730,153 | -1.06(-1.18%) |
Jun 16, 2020 | 91.13 | 91.54 | 88.04 | 89.77 | 2,042,950 | +1.17(+1.32%) |
Jun 15, 2020 | 84.31 | 89.12 | 83.95 | 88.60 | 2,262,475 | +1.93(+2.23%) |
Jun 12, 2020 | 88.15 | 88.30 | 84.46 | 86.67 | 2,427,922 | +0.82(+0.96%) |
Jun 11, 2020 | 90.32 | 90.77 | 85.84 | 85.84 | 2,534,625 | -6.51(-7.05%) |
Jun 10, 2020 | 93.26 | 94.19 | 92.09 | 92.36 | 2,222,484 | -1.11(-1.19%) |
Jun 09, 2020 | 95.46 | 95.89 | 93.11 | 93.47 | 1,827,341 | -3.42(-3.53%) |
Jun 08, 2020 | 95.68 | 96.97 | 94.88 | 96.89 | 2,473,630 | +1.38(+1.44%) |
Jun 05, 2020 | 96.40 | 96.54 | 93.15 | 95.52 | 2,554,464 | +3.27(+3.54%) |
Jun 04, 2020 | 90.47 | 92.46 | 89.88 | 92.25 | 2,186,597 | +1.31(+1.44%) |
Jun 03, 2020 | 90.79 | 91.38 | 90.30 | 90.93 | 1,847,547 | +1.28(+1.42%) |
Jun 02, 2020 | 90.02 | 90.30 | 89.06 | 89.66 | 1,751,318 | -0.06(-0.07%) |
Jun 01, 2020 | 89.08 | 90.19 | 88.72 | 89.72 | 1,767,914 | +1.14(+1.29%) |
May 29, 2020 | 88.47 | 88.78 | 87.03 | 88.58 | 2,332,519 | -0.41(-0.46%) |
May 28, 2020 | 89.29 | 89.94 | 87.77 | 88.99 | 2,134,076 | +0.97(+1.10%) |
May 27, 2020 | 86.83 | 88.04 | 85.14 | 88.02 | 3,010,826 | +3.31(+3.91%) |
May 26, 2020 | 88.17 | 88.37 | 84.54 | 84.70 | 3,060,990 | -0.69(-0.81%) |
May 22, 2020 | 85.05 | 85.61 | 83.48 | 85.40 | 1,676,833 | +0.62(+0.73%) |
May 21, 2020 | 86.90 | 87.21 | 82.93 | 84.78 | 3,300,283 | -2.58(-2.95%) |
May 20, 2020 | 88.77 | 89.11 | 87.14 | 87.35 | 2,650,147 | -0.25(-0.29%) |
May 19, 2020 | 88.59 | 89.51 | 87.56 | 87.60 | 1,310,657 | -1.59(-1.79%) |
May 18, 2020 | 88.52 | 90.09 | 88.32 | 89.20 | 1,789,670 | +3.30(+3.84%) |
May 15, 2020 | 83.83 | 86.11 | 82.90 | 85.90 | 2,708,781 | +1.31(+1.55%) |
May 14, 2020 | 82.12 | 84.79 | 80.62 | 84.59 | 1,876,886 | +1.66(+2.00%) |
May 13, 2020 | 87.30 | 87.71 | 82.36 | 82.93 | 3,106,966 | -4.93(-5.61%) |
May 12, 2020 | 91.93 | 92.36 | 87.84 | 87.86 | 1,814,408 | -3.86(-4.21%) |
May 11, 2020 | 89.95 | 92.24 | 88.96 | 91.72 | 2,308,498 | +0.95(+1.04%) |
May 08, 2020 | 92.40 | 92.58 | 90.64 | 90.77 | 2,462,286 | -0.05(-0.06%) |
May 07, 2020 | 92.39 | 93.71 | 90.21 | 90.83 | 2,674,430 | -0.57(-0.62%) |
May 06, 2020 | 92.16 | 93.93 | 90.99 | 91.40 | 2,744,216 | -0.60(-0.66%) |
May 05, 2020 | 91.10 | 93.05 | 91.10 | 92.00 | 2,228,354 | +1.63(+1.80%) |
May 04, 2020 | 89.14 | 90.73 | 88.41 | 90.37 | 1,719,205 | +0.54(+0.60%) |
May 01, 2020 | 90.04 | 90.59 | 89.07 | 89.83 | 2,427,199 | -1.78(-1.95%) |
Apr 30, 2020 | 93.32 | 94.55 | 91.16 | 91.61 | 2,740,527 | -3.69(-3.87%) |
Apr 29, 2020 | 94.16 | 96.11 | 92.56 | 95.30 | 2,954,722 | +3.58(+3.91%) |
Apr 28, 2020 | 94.74 | 96.13 | 91.58 | 91.72 | 2,285,474 | -1.13(-1.21%) |
Apr 27, 2020 | 91.69 | 93.29 | 91.55 | 92.85 | 1,820,701 | +1.49(+1.63%) |
Apr 24, 2020 | 90.70 | 91.64 | 89.39 | 91.36 | 1,999,830 | +1.79(+2.00%) |
Apr 23, 2020 | 92.44 | 93.03 | 89.54 | 89.57 | 1,856,692 | -2.29(-2.49%) |
Apr 22, 2020 | 91.76 | 92.63 | 89.96 | 91.85 | 2,030,411 | +1.71(+1.90%) |
Apr 21, 2020 | 89.41 | 92.11 | 88.64 | 90.14 | 1,922,734 | -2.37(-2.56%) |
Apr 20, 2020 | 92.93 | 94.81 | 91.40 | 92.51 | 2,641,368 | -1.98(-2.10%) |
Apr 17, 2020 | 92.76 | 95.28 | 90.17 | 94.49 | 4,431,360 | +4.49(+4.99%) |
Apr 16, 2020 | 88.05 | 90.28 | 87.91 | 90.00 | 2,407,937 | +1.79(+2.03%) |
Apr 15, 2020 | 88.92 | 89.97 | 87.78 | 88.21 | 2,261,338 | -4.05(-4.39%) |
Apr 14, 2020 | 90.16 | 92.86 | 89.26 | 92.26 | 2,657,867 | +4.00(+4.53%) |
Apr 13, 2020 | 91.70 | 92.09 | 87.70 | 88.26 | 2,471,251 | -2.11(-2.33%) |
Apr 09, 2020 | 89.11 | 92.03 | 88.08 | 90.37 | 3,013,680 | +2.78(+3.18%) |
Apr 08, 2020 | 84.69 | 88.59 | 82.41 | 87.59 | 2,167,343 | +4.25(+5.10%) |
Apr 07, 2020 | 87.90 | 89.68 | 83.09 | 83.33 | 2,972,901 | -0.89(-1.06%) |
Apr 06, 2020 | 81.53 | 85.23 | 79.83 | 84.23 | 2,674,190 | +6.81(+8.79%) |
Apr 03, 2020 | 76.63 | 78.35 | 75.43 | 77.42 | 3,624,477 | +0.15(+0.20%) |
Apr 02, 2020 | 77.70 | 80.81 | 75.69 | 77.26 | 2,864,618 | -0.55(-0.71%) |
Apr 01, 2020 | 77.90 | 79.98 | 76.87 | 77.81 | 2,980,138 | -4.80(-5.81%) |
Mar 31, 2020 | 84.12 | 84.83 | 82.15 | 82.61 | 2,814,608 | -2.62(-3.07%) |
Mar 30, 2020 | 79.51 | 85.82 | 76.99 | 85.24 | 3,048,294 | +5.57(+6.99%) |
Mar 27, 2020 | 77.55 | 83.39 | 76.67 | 79.67 | 2,956,276 | -0.94(-1.16%) |
Mar 26, 2020 | 74.85 | 81.52 | 74.76 | 80.61 | 3,956,666 | +5.85(+7.83%) |
Mar 25, 2020 | 70.12 | 78.09 | 67.56 | 74.75 | 3,930,116 | +4.58(+6.52%) |
Mar 24, 2020 | 70.34 | 71.31 | 68.18 | 70.18 | 3,550,271 | +4.22(+6.40%) |
Mar 23, 2020 | 64.61 | 68.38 | 62.02 | 65.95 | 3,532,297 | -0.58(-0.87%) |
Mar 20, 2020 | 68.77 | 70.84 | 63.73 | 66.53 | 4,342,644 | -0.74(-1.10%) |
Mar 19, 2020 | 66.76 | 70.72 | 63.70 | 67.27 | 2,748,972 | -0.77(-1.14%) |
Mar 18, 2020 | 73.46 | 75.43 | 57.76 | 68.04 | 4,016,561 | -11.16(-14.09%) |
Mar 17, 2020 | 78.50 | 81.64 | 76.80 | 79.20 | 3,239,897 | +2.67(+3.48%) |
Mar 16, 2020 | 70.25 | 81.54 | 70.25 | 76.54 | 4,005,522 | -7.02(-8.40%) |
Mar 13, 2020 | 80.57 | 83.81 | 74.84 | 83.55 | 4,003,991 | +8.08(+10.70%) |
Mar 12, 2020 | 77.49 | 81.40 | 75.40 | 75.47 | 4,882,954 | -8.08(-9.67%) |
Mar 11, 2020 | 86.69 | 87.07 | 81.55 | 83.55 | 2,955,709 | -5.85(-6.54%) |
Mar 10, 2020 | 89.52 | 90.24 | 85.18 | 89.40 | 2,788,262 | +3.29(+3.82%) |
Mar 09, 2020 | 89.68 | 90.21 | 84.68 | 86.11 | 2,805,149 | -10.38(-10.76%) |
Mar 06, 2020 | 93.85 | 97.01 | 93.58 | 96.49 | 3,639,023 | -1.19(-1.22%) |
Mar 05, 2020 | 100.11 | 100.95 | 96.40 | 97.68 | 2,731,300 | -5.45(-5.28%) |
Mar 04, 2020 | 100.27 | 103.47 | 99.22 | 103.13 | 2,116,196 | +4.78(+4.86%) |
Mar 03, 2020 | 101.26 | 102.29 | 97.27 | 98.35 | 3,120,433 | -3.13(-3.08%) |
Mar 02, 2020 | 94.20 | 101.56 | 94.20 | 101.47 | 3,102,309 | +6.68(+7.05%) |
Feb 28, 2020 | 95.99 | 97.18 | 92.68 | 94.79 | 4,640,992 | -3.72(-3.78%) |
Feb 27, 2020 | 102.70 | 103.09 | 98.47 | 98.51 | 2,641,084 | -5.21(-5.02%) |
Feb 26, 2020 | 105.72 | 106.66 | 103.71 | 103.72 | 2,766,146 | -1.42(-1.35%) |
Feb 25, 2020 | 108.22 | 108.26 | 104.98 | 105.13 | 2,283,462 | -2.90(-2.68%) |
Feb 24, 2020 | 108.84 | 109.67 | 107.71 | 108.03 | 1,947,755 | -2.76(-2.49%) |
Feb 21, 2020 | 110.49 | 111.16 | 110.16 | 110.79 | 1,648,736 | +0.14(+0.13%) |
Feb 20, 2020 | 111.12 | 111.56 | 110.28 | 110.64 | 2,394,699 | -0.72(-0.64%) |
Feb 19, 2020 | 111.67 | 112.03 | 111.00 | 111.36 | 1,530,750 | -0.04(-0.03%) |
Feb 18, 2020 | 112.38 | 112.85 | 111.23 | 111.40 | 1,856,413 | -1.14(-1.01%) |
Feb 14, 2020 | 111.96 | 112.55 | 111.71 | 112.54 | 1,239,453 | +0.61(+0.54%) |
Feb 13, 2020 | 110.81 | 111.95 | 110.41 | 111.93 | 1,525,857 | +1.00(+0.90%) |
Feb 12, 2020 | 112.25 | 112.25 | 110.18 | 110.93 | 1,728,527 | -1.18(-1.06%) |
Feb 11, 2020 | 111.04 | 112.39 | 110.88 | 112.11 | 1,941,085 | +1.03(+0.93%) |
Feb 10, 2020 | 111.43 | 111.87 | 110.47 | 111.08 | 1,712,002 | -0.43(-0.39%) |
Feb 07, 2020 | 111.01 | 111.81 | 110.78 | 111.51 | 1,485,714 | +0.48(+0.44%) |
Feb 06, 2020 | 111.82 | 112.41 | 110.94 | 111.03 | 1,681,222 | -0.70(-0.63%) |
Feb 05, 2020 | 108.50 | 111.97 | 108.50 | 111.73 | 3,033,200 | +4.23(+3.93%) |
Feb 04, 2020 | 107.69 | 108.58 | 107.46 | 107.50 | 2,062,271 | +0.81(+0.76%) |
Feb 03, 2020 | 106.65 | 107.61 | 106.47 | 106.69 | 1,606,002 | +0.46(+0.43%) |
Jan 31, 2020 | 106.84 | 107.64 | 105.99 | 106.24 | 1,957,595 | -1.20(-1.12%) |
Jan 30, 2020 | 105.38 | 107.53 | 105.37 | 107.44 | 1,438,759 | +1.36(+1.28%) |
Jan 29, 2020 | 106.20 | 106.40 | 105.46 | 106.07 | 2,096,392 | +0.73(+0.70%) |
Jan 28, 2020 | 104.75 | 105.88 | 104.75 | 105.34 | 1,669,845 | +0.86(+0.82%) |
Jan 27, 2020 | 104.86 | 105.69 | 104.46 | 104.48 | 1,266,674 | -1.52(-1.44%) |
Jan 24, 2020 | 105.97 | 106.42 | 105.29 | 106.00 | 2,401,356 | +0.12(+0.11%) |
Jan 23, 2020 | 104.91 | 106.10 | 104.05 | 105.89 | 1,676,445 | +0.45(+0.42%) |
Jan 22, 2020 | 105.97 | 106.37 | 105.38 | 105.44 | 1,421,678 | -0.13(-0.13%) |
Jan 21, 2020 | 104.99 | 105.99 | 104.91 | 105.57 | 1,466,324 | +0.22(+0.21%) |
Jan 17, 2020 | 104.32 | 105.41 | 103.83 | 105.35 | 1,925,459 | +1.26(+1.21%) |
Jan 16, 2020 | 102.65 | 104.10 | 102.41 | 104.09 | 2,123,332 | +1.69(+1.65%) |
Jan 15, 2020 | 101.83 | 102.73 | 101.32 | 102.40 | 1,888,564 | +0.41(+0.40%) |
Jan 14, 2020 | 102.48 | 102.52 | 101.67 | 101.99 | 2,119,030 | -0.61(-0.59%) |
Jan 13, 2020 | 101.70 | 102.61 | 101.67 | 102.60 | 1,702,843 | +0.92(+0.91%) |
Jan 10, 2020 | 102.13 | 102.31 | 101.43 | 101.67 | 1,596,962 | -0.30(-0.29%) |
Jan 09, 2020 | 101.27 | 102.09 | 101.02 | 101.97 | 1,631,336 | +1.15(+1.14%) |
Jan 08, 2020 | 100.87 | 102.02 | 100.76 | 100.82 | 1,951,410 | +0.28(+0.28%) |
Jan 07, 2020 | 100.98 | 101.26 | 100.52 | 100.55 | 1,831,042 | -0.87(-0.86%) |
Jan 06, 2020 | 100.68 | 101.46 | 100.41 | 101.41 | 1,355,539 | +0.30(+0.29%) |
Jan 03, 2020 | 100.23 | 101.36 | 100.17 | 101.12 | 1,168,375 | +0.01(+0.01%) |
Jan 02, 2020 | 101.24 | 101.27 | 100.07 | 101.11 | 1,352,822 | +0.33(+0.33%) |
Dec 31, 2019 | 100.21 | 100.81 | 100.01 | 100.78 | 1,237,444 | +0.61(+0.61%) |
Dec 30, 2019 | 100.38 | 100.42 | 99.78 | 100.17 | 1,026,847 | -0.09(-0.09%) |
Dec 27, 2019 | 100.26 | 100.48 | 99.85 | 100.26 | 1,162,238 | +0.24(+0.24%) |
Dec 26, 2019 | 99.62 | 100.48 | 99.60 | 100.02 | 918,208 | +0.39(+0.39%) |
Dec 24, 2019 | 99.43 | 100.03 | 99.43 | 99.63 | 928,027 | +0.26(+0.26%) |
Dec 23, 2019 | 100.21 | 100.38 | 98.93 | 99.37 | 2,047,227 | -0.63(-0.63%) |
Dec 20, 2019 | 100.76 | 101.56 | 99.94 | 100.00 | 3,858,283 | +0.33(+0.33%) |
Dec 19, 2019 | 98.09 | 99.67 | 97.67 | 99.67 | 2,624,267 | +1.40(+1.42%) |
Dec 18, 2019 | 98.74 | 98.74 | 97.86 | 98.27 | 1,865,929 | -0.18(-0.18%) |
Dec 17, 2019 | 98.48 | 99.14 | 98.08 | 98.45 | 3,579,658 | +0.21(+0.21%) |
Dec 16, 2019 | 98.49 | 98.68 | 97.84 | 98.24 | 2,599,745 | -0.07(-0.07%) |
Dec 13, 2019 | 98.40 | 98.84 | 97.89 | 98.31 | 1,699,729 | -0.58(-0.59%) |
Dec 12, 2019 | 98.04 | 99.09 | 97.62 | 98.90 | 1,960,667 | +0.68(+0.69%) |
Dec 11, 2019 | 99.07 | 99.19 | 97.75 | 98.21 | 1,661,766 | -1.03(-1.04%) |
Dec 10, 2019 | 99.78 | 100.16 | 99.15 | 99.25 | 1,150,392 | -0.52(-0.52%) |
Dec 09, 2019 | 99.52 | 99.97 | 99.12 | 99.77 | 1,996,618 | +0.20(+0.20%) |
Dec 06, 2019 | 98.73 | 99.94 | 98.73 | 99.57 | 2,014,167 | +1.40(+1.42%) |
Dec 05, 2019 | 98.73 | 98.88 | 97.99 | 98.17 | 2,910,638 | -0.54(-0.54%) |
Dec 04, 2019 | 98.01 | 99.04 | 97.79 | 98.71 | 1,349,107 | +0.63(+0.64%) |
Dec 03, 2019 | 98.84 | 98.93 | 97.65 | 98.08 | 1,416,663 | -1.52(-1.53%) |
Dec 02, 2019 | 100.11 | 100.24 | 99.50 | 99.60 | 1,317,403 | -0.19(-0.19%) |
Nov 29, 2019 | 100.57 | 100.82 | 99.74 | 99.79 | 912,629 | -0.60(-0.60%) |
Nov 27, 2019 | 100.70 | 100.82 | 100.02 | 100.39 | 1,785,089 | -0.09(-0.09%) |
Nov 26, 2019 | 98.94 | 100.50 | 98.72 | 100.48 | 2,384,266 | +1.76(+1.79%) |
Nov 25, 2019 | 98.37 | 99.13 | 98.37 | 98.72 | 1,071,716 | +0.54(+0.55%) |
Nov 22, 2019 | 98.41 | 99.04 | 98.06 | 98.18 | 1,161,257 | -0.14(-0.15%) |
Nov 21, 2019 | 98.42 | 98.72 | 97.52 | 98.32 | 1,968,031 | -0.18(-0.18%) |
Nov 20, 2019 | 98.83 | 99.20 | 98.05 | 98.50 | 2,003,714 | -0.56(-0.57%) |
Nov 19, 2019 | 99.52 | 99.72 | 98.96 | 99.06 | 1,885,364 | -0.43(-0.43%) |
Nov 18, 2019 | 98.91 | 99.49 | 98.82 | 99.49 | 1,870,509 | +0.37(+0.37%) |
Nov 15, 2019 | 99.01 | 99.32 | 98.55 | 99.13 | 1,635,690 | +0.27(+0.27%) |
Nov 14, 2019 | 98.47 | 98.91 | 98.23 | 98.86 | 1,107,421 | +0.21(+0.21%) |
Nov 13, 2019 | 97.67 | 99.03 | 97.31 | 98.65 | 2,035,745 | +0.39(+0.40%) |
Nov 12, 2019 | 97.81 | 99.04 | 97.51 | 98.26 | 2,300,961 | +0.67(+0.69%) |
Nov 11, 2019 | 96.09 | 97.64 | 95.83 | 97.59 | 1,133,263 | +1.06(+1.10%) |
Nov 08, 2019 | 95.95 | 96.63 | 95.77 | 96.53 | 1,540,422 | +0.42(+0.44%) |
Nov 07, 2019 | 95.42 | 96.73 | 95.30 | 96.11 | 2,213,042 | +0.69(+0.72%) |
Nov 06, 2019 | 94.46 | 95.46 | 94.28 | 95.42 | 2,183,495 | +0.99(+1.05%) |
Nov 05, 2019 | 95.41 | 95.53 | 94.41 | 94.43 | 1,742,292 | -0.58(-0.61%) |
Nov 04, 2019 | 95.07 | 95.94 | 94.90 | 95.01 | 1,546,021 | +0.53(+0.56%) |
Nov 01, 2019 | 95.45 | 95.82 | 94.09 | 94.49 | 2,556,873 | -0.46(-0.49%) |
Oct 31, 2019 | 93.21 | 94.99 | 92.86 | 94.95 | 1,793,978 | +1.31(+1.40%) |
Oct 30, 2019 | 95.89 | 96.01 | 92.48 | 93.64 | 2,541,246 | -2.92(-3.02%) |
Oct 29, 2019 | 95.29 | 96.56 | 94.86 | 96.56 | 2,000,775 | +1.45(+1.52%) |
Oct 28, 2019 | 96.03 | 96.60 | 95.10 | 95.11 | 2,171,456 | -0.57(-0.60%) |
Oct 25, 2019 | 96.53 | 96.54 | 95.23 | 95.68 | 1,970,360 | -0.91(-0.94%) |
Oct 24, 2019 | 96.72 | 96.85 | 96.27 | 96.59 | 1,239,304 | +0.07(+0.07%) |
Oct 23, 2019 | 95.91 | 96.72 | 95.91 | 96.52 | 1,189,811 | +0.61(+0.63%) |
Oct 22, 2019 | 96.96 | 97.00 | 95.54 | 95.91 | 1,591,599 | -1.45(-1.49%) |
Oct 21, 2019 | 97.20 | 97.51 | 96.74 | 97.37 | 1,626,062 | +0.64(+0.66%) |
Oct 18, 2019 | 96.54 | 96.98 | 95.99 | 96.73 | 1,873,635 | +0.60(+0.62%) |
Oct 17, 2019 | 96.17 | 96.73 | 95.76 | 96.13 | 1,179,565 | +0.22(+0.23%) |
Oct 16, 2019 | 95.49 | 96.14 | 94.78 | 95.91 | 1,499,171 | -0.52(-0.54%) |
Oct 15, 2019 | 96.91 | 97.37 | 96.38 | 96.42 | 1,669,306 | -0.14(-0.15%) |
Oct 14, 2019 | 96.13 | 96.84 | 95.91 | 96.57 | 1,712,698 | +0.27(+0.28%) |
Oct 11, 2019 | 96.55 | 97.23 | 96.24 | 96.30 | 1,455,802 | +0.70(+0.74%) |
Oct 10, 2019 | 95.04 | 96.40 | 95.03 | 95.59 | 1,395,989 | +0.51(+0.53%) |
Oct 09, 2019 | 95.11 | 95.52 | 94.83 | 95.08 | 950,843 | +0.60(+0.63%) |
Oct 08, 2019 | 95.22 | 95.46 | 94.46 | 94.49 | 1,596,275 | -1.39(-1.45%) |
Oct 07, 2019 | 96.51 | 97.01 | 95.87 | 95.88 | 1,498,855 | -0.89(-0.92%) |
Oct 04, 2019 | 94.33 | 96.81 | 94.33 | 96.77 | 1,928,442 | +2.51(+2.66%) |
Oct 03, 2019 | 94.20 | 94.74 | 93.52 | 94.26 | 1,439,877 | +0.04(+0.04%) |
Oct 02, 2019 | 95.14 | 95.58 | 93.64 | 94.23 | 1,720,588 | -1.39(-1.46%) |
Oct 01, 2019 | 97.25 | 97.65 | 95.45 | 95.62 | 2,841,163 | -1.35(-1.39%) |
Sep 30, 2019 | 96.21 | 97.13 | 96.14 | 96.97 | 2,430,385 | +0.76(+0.79%) |
Sep 27, 2019 | 96.84 | 96.84 | 95.56 | 96.21 | 1,740,597 | -0.25(-0.26%) |
Sep 26, 2019 | 96.05 | 96.93 | 95.73 | 96.46 | 2,221,999 | +0.40(+0.42%) |
Sep 25, 2019 | 96.36 | 96.58 | 95.74 | 96.06 | 2,583,386 | -0.09(-0.09%) |
Sep 24, 2019 | 97.14 | 97.74 | 95.90 | 96.15 | 2,421,725 | -0.58(-0.60%) |
Sep 23, 2019 | 95.98 | 96.98 | 95.66 | 96.73 | 1,223,805 | +0.44(+0.45%) |
Sep 20, 2019 | 96.96 | 97.27 | 95.76 | 96.29 | 2,353,448 | -0.39(-0.41%) |
Sep 19, 2019 | 96.50 | 97.34 | 96.47 | 96.68 | 1,795,557 | +0.33(+0.34%) |
Sep 18, 2019 | 96.36 | 96.98 | 95.63 | 96.35 | 2,338,727 | +0.04(+0.05%) |
Sep 17, 2019 | 94.91 | 96.33 | 94.68 | 96.31 | 2,147,945 | +1.39(+1.47%) |
Sep 16, 2019 | 94.10 | 94.94 | 93.73 | 94.91 | 1,456,716 | +0.51(+0.54%) |
Sep 13, 2019 | 95.39 | 95.67 | 94.13 | 94.41 | 2,140,049 | -0.69(-0.72%) |
Sep 12, 2019 | 94.86 | 95.33 | 94.19 | 95.09 | 1,468,645 | +0.38(+0.41%) |
Sep 11, 2019 | 94.08 | 94.72 | 93.44 | 94.71 | 1,567,629 | +0.42(+0.44%) |
Sep 10, 2019 | 94.57 | 94.59 | 92.74 | 94.29 | 1,564,902 | -0.10(-0.10%) |
Sep 09, 2019 | 94.60 | 94.66 | 93.50 | 94.39 | 1,205,460 | +0.43(+0.46%) |
Sep 06, 2019 | 93.03 | 94.17 | 92.82 | 93.96 | 1,113,623 | +0.83(+0.89%) |
Sep 05, 2019 | 93.68 | 94.21 | 93.00 | 93.13 | 1,298,318 | +0.43(+0.46%) |
Sep 04, 2019 | 92.35 | 92.86 | 92.07 | 92.70 | 1,385,749 | +1.21(+1.33%) |