Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.857 | 6.872 | 6.810 | 6.833 | 8,444 | +0.06(+0.92%) |
Aug 28, 2020 | 6.790 | 6.838 | 6.755 | 6.771 | 7,282 | +0.02(+0.23%) |
Aug 27, 2020 | 6.700 | 6.771 | 6.700 | 6.755 | 18,282 | -0.03(-0.46%) |
Aug 26, 2020 | 6.747 | 6.825 | 6.747 | 6.786 | 7,172 | +0.02(+0.23%) |
Aug 25, 2020 | 6.783 | 6.786 | 6.673 | 6.771 | 28,497 | +0.07(+1.05%) |
Aug 24, 2020 | 6.755 | 6.755 | 6.677 | 6.700 | 18,858 | +0.02(+0.35%) |
Aug 21, 2020 | 6.700 | 6.759 | 6.653 | 6.677 | 16,608 | -0.06(-0.93%) |
Aug 20, 2020 | 6.778 | 6.794 | 6.661 | 6.739 | 13,633 | -0.15(-2.16%) |
Aug 19, 2020 | 6.888 | 6.892 | 6.857 | 6.888 | 2,396 | -0.01(-0.11%) |
Aug 18, 2020 | 6.849 | 6.896 | 6.849 | 6.896 | 2,014 | -0.04(-0.56%) |
Aug 17, 2020 | 6.865 | 6.935 | 6.865 | 6.935 | 769 | +0.09(+1.26%) |
Aug 14, 2020 | 6.849 | 6.880 | 6.849 | 6.849 | 6,132 | -0.03(-0.47%) |
Aug 13, 2020 | 6.951 | 6.951 | 6.881 | 6.881 | 4,352 | -0.06(-0.89%) |
Aug 12, 2020 | 6.857 | 6.943 | 6.857 | 6.943 | 4,824 | +0.14(+2.07%) |
Aug 11, 2020 | 6.778 | 6.849 | 6.778 | 6.802 | 9,693 | +0.09(+1.40%) |
Aug 10, 2020 | 6.692 | 6.747 | 6.653 | 6.708 | 18,780 | +0.05(+0.82%) |
Aug 07, 2020 | 6.614 | 6.677 | 6.559 | 6.653 | 1,022 | +0.05(+0.83%) |
Aug 06, 2020 | 6.559 | 6.661 | 6.559 | 6.598 | 15,939 | -0.07(-1.06%) |
Aug 05, 2020 | 6.645 | 6.669 | 6.614 | 6.669 | 20,820 | +0.12(+1.79%) |
Aug 04, 2020 | 6.630 | 6.638 | 6.517 | 6.551 | 25,577 | -0.08(-1.18%) |
Aug 03, 2020 | 6.481 | 6.638 | 6.481 | 6.630 | 20,075 | +0.15(+2.29%) |
Jul 31, 2020 | 6.512 | 6.575 | 6.460 | 6.481 | 26,190 | +0.01(+0.12%) |
Jul 30, 2020 | 6.512 | 6.524 | 6.434 | 6.473 | 3,142 | -0.16(-2.48%) |
Jul 29, 2020 | 6.638 | 6.638 | 6.638 | 6.638 | 127 | +0.04(+0.59%) |
Jul 28, 2020 | 6.512 | 6.598 | 6.489 | 6.598 | 3,103 | +0.02(+0.24%) |
Jul 27, 2020 | 6.489 | 6.583 | 6.489 | 6.583 | 3,058 | +0.13(+1.94%) |
Jul 24, 2020 | 6.418 | 6.512 | 6.418 | 6.457 | 19,291 | -0.02(-0.36%) |
Jul 23, 2020 | 6.591 | 6.591 | 6.450 | 6.481 | 7,134 | -0.02(-0.24%) |
Jul 22, 2020 | 6.512 | 6.541 | 6.450 | 6.497 | 12,674 | -0.02(-0.24%) |
Jul 21, 2020 | 6.538 | 6.559 | 6.512 | 6.512 | 5,551 | +0.01(+0.12%) |
Jul 20, 2020 | 6.481 | 6.504 | 6.441 | 6.504 | 2,501 | +0.07(+1.09%) |
Jul 17, 2020 | 6.387 | 6.434 | 6.387 | 6.434 | 638 | -0.02(-0.36%) |
Jul 16, 2020 | 6.411 | 6.457 | 6.293 | 6.457 | 4,457 | +0.06(+0.98%) |
Jul 15, 2020 | 6.411 | 6.434 | 6.364 | 6.395 | 10,989 | +0.07(+1.05%) |
Jul 14, 2020 | 6.301 | 6.379 | 6.301 | 6.328 | 10,057 | +0.05(+0.81%) |
Jul 13, 2020 | 6.309 | 6.317 | 6.277 | 6.277 | 8,861 | -0.09(-1.47%) |
Jul 10, 2020 | 6.207 | 6.371 | 6.199 | 6.371 | 10,603 | +0.16(+2.52%) |
Jul 09, 2020 | 6.238 | 6.238 | 6.137 | 6.215 | 26,089 | -0.05(-0.87%) |
Jul 08, 2020 | 6.223 | 6.309 | 6.222 | 6.270 | 3,805 | +0.06(+1.01%) |
Jul 07, 2020 | 6.285 | 6.293 | 6.207 | 6.207 | 10,216 | -0.10(-1.61%) |
Jul 06, 2020 | 6.254 | 6.309 | 6.199 | 6.309 | 21,467 | +0.06(+1.00%) |
Jul 02, 2020 | 6.129 | 6.270 | 6.129 | 6.246 | 7,026 | +0.13(+2.08%) |
Jul 01, 2020 | 6.074 | 6.121 | 6.050 | 6.119 | 9,956 | +0.05(+0.87%) |
Jun 30, 2020 | 6.113 | 6.113 | 5.956 | 6.066 | 1,290 | -0.08(-1.27%) |
Jun 29, 2020 | 6.050 | 6.144 | 6.050 | 6.144 | 7,775 | +0.12(+1.95%) |
Jun 26, 2020 | 6.043 | 6.155 | 5.988 | 6.027 | 23,890 | -0.16(-2.53%) |
Jun 25, 2020 | 5.957 | 6.184 | 5.707 | 6.184 | 30,886 | +0.06(+1.02%) |
Jun 24, 2020 | 6.152 | 6.152 | 6.082 | 6.121 | 41,816 | -0.11(-1.76%) |
Jun 23, 2020 | 6.074 | 6.324 | 6.074 | 6.231 | 10,077 | +0.12(+1.92%) |
Jun 22, 2020 | 5.957 | 6.113 | 5.957 | 6.113 | 15,710 | -0.02(-0.38%) |
Jun 19, 2020 | 6.121 | 6.184 | 6.097 | 6.137 | 2,682 | +0.04(+0.64%) |
Jun 18, 2020 | 6.105 | 6.139 | 6.066 | 6.097 | 21,648 | +0.00(+0.00%) |
Jun 17, 2020 | 6.097 | 6.113 | 6.086 | 6.097 | 7,256 | +0.09(+1.56%) |
Jun 16, 2020 | 5.823 | 6.066 | 5.823 | 6.004 | 84,030 | -0.01(-0.13%) |
Jun 15, 2020 | 5.933 | 6.011 | 5.620 | 6.011 | 14,190 | +0.04(+0.66%) |
Jun 12, 2020 | 5.573 | 6.144 | 5.479 | 5.972 | 25,679 | +0.02(+0.39%) |
Jun 11, 2020 | 6.074 | 6.074 | 5.949 | 5.949 | 17,266 | -0.38(-6.03%) |
Jun 10, 2020 | 6.178 | 6.403 | 6.178 | 6.330 | 5,027 | -0.00(-0.03%) |
Jun 09, 2020 | 6.442 | 6.442 | 6.223 | 6.332 | 19,251 | -0.09(-1.46%) |
Jun 08, 2020 | 6.324 | 6.431 | 6.324 | 6.426 | 39,887 | +0.10(+1.61%) |
Jun 05, 2020 | 6.340 | 6.504 | 5.737 | 6.325 | 35,005 | +0.05(+0.88%) |
Jun 04, 2020 | 6.215 | 6.309 | 6.144 | 6.270 | 14,816 | -0.01(-0.12%) |
Jun 03, 2020 | 6.035 | 6.277 | 6.035 | 6.277 | 28,768 | +0.34(+5.80%) |
Jun 02, 2020 | 5.917 | 6.085 | 5.917 | 5.933 | 20,335 | +0.06(+1.06%) |