Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	235.63	237.62	233.98	236.33	128,548	+0.99(+0.42%)
Aug 28, 2020	235.80	236.18	234.43	235.34	76,412	+1.23(+0.52%)
Aug 27, 2020	235.94	236.14	232.39	234.12	109,148	-0.31(-0.13%)
Aug 26, 2020	231.78	234.83	231.71	234.42	126,679	+3.09(+1.34%)
Aug 25, 2020	231.05	231.33	229.49	231.33	248,096	+0.70(+0.30%)
Aug 24, 2020	230.24	231.13	228.39	230.63	96,709	+2.60(+1.14%)
Aug 21, 2020	226.92	228.43	226.91	228.03	65,869	+1.34(+0.59%)
Aug 20, 2020	224.39	227.47	223.74	226.69	83,606	+0.68(+0.30%)
Aug 19, 2020	227.65	227.82	225.83	226.01	95,099	-1.24(-0.54%)
Aug 18, 2020	226.82	227.75	225.12	227.25	96,658	+1.76(+0.78%)
Aug 17, 2020	223.27	225.68	222.95	225.49	90,448	+4.01(+1.81%)
Aug 14, 2020	221.19	221.84	220.36	221.47	66,912	+0.27(+0.12%)
Aug 13, 2020	220.51	222.81	220.51	221.20	69,790	+0.89(+0.40%)
Aug 12, 2020	218.95	220.48	218.31	220.31	81,644	+4.21(+1.95%)
Aug 11, 2020	218.40	219.65	215.83	216.11	100,131	-0.87(-0.40%)
Aug 10, 2020	216.76	217.66	215.31	216.98	86,016	+1.51(+0.70%)
Aug 07, 2020	215.77	216.67	213.48	215.47	56,474	-0.12(-0.05%)
Aug 06, 2020	214.36	216.06	213.90	215.58	90,054	+0.81(+0.37%)
Aug 05, 2020	212.50	214.81	212.39	214.78	49,305	+3.28(+1.55%)
Aug 04, 2020	209.88	211.51	209.84	211.50	50,276	+1.52(+0.73%)
Aug 03, 2020	210.21	210.62	209.17	209.97	91,853	+0.74(+0.35%)
Jul 31, 2020	211.87	211.87	206.93	209.24	57,726	+0.34(+0.17%)
Jul 30, 2020	207.26	209.79	206.30	208.89	51,892	-0.24(-0.11%)
Jul 29, 2020	207.54	209.57	207.54	209.13	46,129	+3.18(+1.54%)
Jul 28, 2020	208.10	208.88	205.90	205.95	135,317	-2.45(-1.18%)
Jul 27, 2020	206.62	208.66	205.48	208.40	90,869	+2.85(+1.39%)
Jul 24, 2020	204.06	206.63	202.95	205.55	76,203	-0.80(-0.39%)
Jul 23, 2020	210.78	210.78	204.73	206.35	94,742	-3.47(-1.65%)
Jul 22, 2020	208.07	209.97	208.07	209.82	81,201	+1.71(+0.82%)
Jul 21, 2020	209.85	210.38	207.58	208.12	62,495	+0.15(+0.07%)
Jul 20, 2020	203.89	208.49	203.44	207.96	60,780	+4.41(+2.16%)
Jul 17, 2020	205.46	205.46	203.04	203.56	57,831	-1.27(-0.62%)
Jul 16, 2020	203.49	205.30	202.88	204.83	71,772	-0.72(-0.35%)
Jul 15, 2020	204.86	205.96	201.80	205.55	93,415	+3.65(+1.81%)
Jul 14, 2020	199.26	201.90	196.38	201.90	86,941	+2.11(+1.06%)
Jul 13, 2020	205.90	209.17	199.34	199.79	643,946	-3.52(-1.73%)
Jul 10, 2020	199.88	203.54	198.57	203.31	69,835	+3.59(+1.80%)
Jul 09, 2020	200.86	201.10	196.38	199.72	74,162	-0.37(-0.19%)
Jul 08, 2020	198.48	200.09	197.36	200.09	46,323	+2.24(+1.13%)
Jul 07, 2020	200.17	200.86	197.60	197.85	91,069	-3.00(-1.49%)
Jul 06, 2020	198.46	200.91	198.30	200.85	76,700	+5.76(+2.95%)
Jul 02, 2020	197.31	198.32	194.31	195.09	76,829	+1.27(+0.66%)
Jul 01, 2020	192.19	194.33	191.93	193.81	114,162	+2.22(+1.16%)
Jun 30, 2020	188.36	192.19	188.36	191.59	64,490	+3.18(+1.69%)
Jun 29, 2020	185.38	188.76	182.95	188.41	49,551	+3.95(+2.14%)
Jun 26, 2020	188.57	189.04	184.20	184.47	102,404	-4.14(-2.19%)
Jun 25, 2020	187.51	188.66	185.50	188.60	73,647	+0.48(+0.25%)
Jun 24, 2020	192.13	192.51	186.15	188.12	126,594	-5.27(-2.73%)
Jun 23, 2020	193.51	194.44	192.58	193.40	56,820	+1.88(+0.98%)
Jun 22, 2020	189.24	191.53	188.17	191.52	44,915	+2.08(+1.10%)
Jun 19, 2020	193.24	193.24	188.81	189.44	49,303	-1.34(-0.70%)
Jun 18, 2020	190.53	192.01	190.06	190.78	47,593	-0.77(-0.40%)
Jun 17, 2020	192.93	193.33	190.95	191.55	55,506	-0.28(-0.15%)
Jun 16, 2020	194.33	194.33	188.81	191.83	121,319	+3.68(+1.95%)
Jun 15, 2020	181.17	188.67	180.49	188.15	78,002	+2.45(+1.32%)
Jun 12, 2020	188.84	189.75	181.66	185.70	79,659	+2.19(+1.19%)
Jun 11, 2020	187.97	190.59	183.24	183.52	148,250	-11.18(-5.74%)
Jun 10, 2020	197.18	197.30	193.88	194.69	74,951	-1.51(-0.77%)
Jun 09, 2020	196.37	197.24	194.26	196.20	105,350	-1.94(-0.98%)
Jun 08, 2020	196.48	198.14	196.28	198.14	121,198	+3.59(+1.85%)
Jun 05, 2020	194.90	195.86	193.54	194.55	138,802	+4.76(+2.51%)
Jun 04, 2020	189.88	191.34	188.56	189.79	61,283	-0.53(-0.28%)
Jun 03, 2020	187.60	190.89	187.24	190.33	77,950	+4.19(+2.25%)
Jun 02, 2020	185.13	186.13	184.38	186.13	54,112	+1.82(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.