Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	29.53	29.67	29.18	29.18	365,472	-0.60(-2.02%)
Aug 28, 2020	29.42	29.84	29.04	29.79	244,040	+0.52(+1.77%)
Aug 27, 2020	29.15	29.46	29.06	29.27	303,375	+0.34(+1.19%)
Aug 26, 2020	29.08	29.17	28.71	28.92	249,935	-0.18(-0.62%)
Aug 25, 2020	29.83	29.83	28.86	29.11	270,361	-0.36(-1.23%)
Aug 24, 2020	29.21	29.67	29.11	29.47	289,466	+0.24(+0.82%)
Aug 21, 2020	29.35	29.63	29.08	29.23	290,967	-0.33(-1.13%)
Aug 20, 2020	29.39	29.73	29.38	29.57	213,695	-0.21(-0.71%)
Aug 19, 2020	29.58	29.91	29.49	29.78	335,280	+0.36(+1.24%)
Aug 18, 2020	29.63	29.72	29.24	29.41	223,396	-0.26(-0.87%)
Aug 17, 2020	29.84	29.85	29.52	29.67	180,279	-0.17(-0.58%)
Aug 14, 2020	29.03	30.11	28.98	29.84	347,300	+0.53(+1.80%)
Aug 13, 2020	29.53	29.81	29.24	29.32	372,646	-0.54(-1.79%)
Aug 12, 2020	30.73	30.73	29.80	29.85	340,585	-0.46(-1.52%)
Aug 11, 2020	30.77	31.14	30.24	30.31	322,471	+0.15(+0.51%)
Aug 10, 2020	29.28	30.32	29.16	30.16	392,554	+1.05(+3.62%)
Aug 07, 2020	28.40	29.16	28.40	29.11	390,150	+0.48(+1.67%)
Aug 06, 2020	28.39	28.75	28.25	28.63	212,663	+0.17(+0.61%)
Aug 05, 2020	27.98	28.49	27.58	28.46	327,904	+0.85(+3.09%)
Aug 04, 2020	27.04	27.70	26.99	27.60	374,183	+0.36(+1.33%)
Aug 03, 2020	26.95	27.51	26.79	27.24	371,720	+0.35(+1.32%)
Jul 31, 2020	27.12	27.17	26.15	26.89	283,233	-0.49(-1.78%)
Jul 30, 2020	27.22	27.53	26.74	27.37	192,043	-0.29(-1.04%)
Jul 29, 2020	27.39	27.79	27.26	27.66	362,528	+0.38(+1.40%)
Jul 28, 2020	27.34	27.84	27.07	27.28	305,773	-0.26(-0.94%)
Jul 27, 2020	27.87	28.05	27.36	27.54	466,746	-0.48(-1.71%)
Jul 24, 2020	28.91	29.10	28.00	28.02	289,294	-0.82(-2.85%)
Jul 23, 2020	28.77	29.44	28.69	28.84	617,168	-0.11(-0.36%)
Jul 22, 2020	28.79	29.20	28.71	28.94	475,615	-0.19(-0.66%)
Jul 21, 2020	28.47	29.45	28.47	29.13	632,283	+1.18(+4.21%)
Jul 20, 2020	27.90	28.13	27.39	27.96	356,362	-0.21(-0.75%)
Jul 17, 2020	28.63	28.63	27.75	28.17	389,837	-0.37(-1.31%)
Jul 16, 2020	28.74	29.79	28.10	28.54	727,027	+0.18(+0.64%)
Jul 15, 2020	27.80	28.48	27.80	28.36	267,275	+1.36(+5.03%)
Jul 14, 2020	26.54	27.06	26.35	27.00	321,116	+0.21(+0.79%)
Jul 13, 2020	25.97	27.29	25.46	26.79	494,477	+1.09(+4.23%)
Jul 10, 2020	25.11	25.79	25.11	25.70	260,225	+0.49(+1.93%)
Jul 09, 2020	26.05	26.09	24.92	25.22	501,953	-0.97(-3.71%)
Jul 08, 2020	26.28	26.72	25.83	26.19	465,989	-0.13(-0.51%)
Jul 07, 2020	27.66	27.72	26.16	26.32	527,070	-1.76(-6.28%)
Jul 06, 2020	29.56	29.58	28.02	28.09	621,639	-0.68(-2.35%)
Jul 02, 2020	29.38	30.51	28.59	28.76	493,075	-0.19(-0.66%)
Jul 01, 2020	29.28	29.91	28.75	28.95	526,184	-0.34(-1.17%)
Jun 30, 2020	28.92	29.42	28.73	29.30	402,985	+0.03(+0.10%)
Jun 29, 2020	28.54	29.28	28.31	29.27	555,028	+1.26(+4.49%)
Jun 26, 2020	27.66	28.32	27.64	28.01	2,041,002	+0.09(+0.31%)
Jun 25, 2020	26.49	27.95	26.37	27.93	426,573	+1.26(+4.72%)
Jun 24, 2020	27.30	27.44	26.09	26.67	560,977	-1.06(-3.82%)
Jun 23, 2020	27.91	27.98	27.13	27.73	471,791	+0.26(+0.94%)
Jun 22, 2020	26.70	27.69	26.26	27.47	389,219	+0.49(+1.80%)
Jun 19, 2020	28.44	28.53	26.76	26.98	850,006	-1.48(-5.19%)
Jun 18, 2020	28.62	29.38	28.38	28.46	315,921	-0.63(-2.16%)
Jun 17, 2020	29.29	29.58	28.78	29.09	516,435	-0.16(-0.55%)
Jun 16, 2020	29.93	30.02	28.97	29.25	478,878	+0.71(+2.51%)
Jun 15, 2020	27.04	28.79	26.94	28.54	376,221	+0.39(+1.39%)
Jun 12, 2020	30.21	30.21	27.47	28.14	486,677	-0.80(-2.77%)
Jun 11, 2020	28.84	29.65	28.60	28.95	588,866	-1.42(-4.68%)
Jun 10, 2020	31.70	31.75	30.16	30.37	349,143	-1.56(-4.90%)
Jun 09, 2020	31.52	32.41	31.16	31.93	382,378	-0.24(-0.74%)
Jun 08, 2020	32.85	33.31	32.00	32.17	299,736	-0.86(-2.60%)
Jun 05, 2020	32.08	33.34	31.40	33.03	507,339	+2.55(+8.35%)
Jun 04, 2020	30.32	30.78	30.00	30.48	533,377	-0.16(-0.53%)
Jun 03, 2020	30.49	31.06	30.31	30.64	268,448	+0.88(+2.95%)
Jun 02, 2020	29.81	30.26	29.68	29.77	181,945	+0.43(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.