Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.26	12.26	12.06	12.06	59,674	-0.33(-2.69%)
Aug 28, 2020	12.13	12.39	12.12	12.39	52,273	+0.57(+4.80%)
Aug 27, 2020	11.94	11.97	11.73	11.82	33,975	+0.01(+0.11%)
Aug 26, 2020	12.14	12.14	11.65	11.81	78,092	-0.29(-2.38%)
Aug 25, 2020	11.98	12.16	11.90	12.10	17,998	+0.20(+1.72%)
Aug 24, 2020	11.97	11.97	11.82	11.89	19,012	+0.05(+0.40%)
Aug 21, 2020	11.89	11.89	11.76	11.85	15,772	-0.01(-0.10%)
Aug 20, 2020	11.47	11.94	11.42	11.86	130,190	+0.05(+0.45%)
Aug 19, 2020	12.05	12.05	11.81	11.81	22,860	-0.20(-1.63%)
Aug 18, 2020	11.86	12.04	11.74	12.00	53,579	+0.50(+4.32%)
Aug 17, 2020	12.03	12.03	11.46	11.50	49,805	-0.53(-4.38%)
Aug 14, 2020	12.02	12.11	11.89	12.03	63,876	-0.05(-0.42%)
Aug 13, 2020	12.24	12.34	12.08	12.08	10,388	+0.10(+0.81%)
Aug 12, 2020	12.22	12.22	11.78	11.98	34,309	-0.25(-2.03%)
Aug 11, 2020	12.21	12.50	12.14	12.23	136,348	+0.11(+0.88%)
Aug 10, 2020	12.32	12.37	12.04	12.13	19,815	-0.12(-0.94%)
Aug 07, 2020	12.26	12.30	12.11	12.24	8,111	-0.20(-1.64%)
Aug 06, 2020	12.28	12.46	12.28	12.44	66,736	+0.08(+0.65%)
Aug 05, 2020	12.44	12.49	12.25	12.36	14,085	+0.13(+1.09%)
Aug 04, 2020	12.12	12.36	12.00	12.23	102,114	-0.09(-0.72%)
Aug 03, 2020	12.36	12.40	12.20	12.32	105,850	-0.29(-2.32%)
Jul 31, 2020	12.78	12.78	12.61	12.61	36,163	-0.30(-2.34%)
Jul 30, 2020	12.64	12.93	12.60	12.92	27,677	+0.12(+0.97%)
Jul 29, 2020	12.88	12.88	12.77	12.79	25,457	+0.05(+0.42%)
Jul 28, 2020	12.55	12.81	12.52	12.74	15,085	+0.08(+0.67%)
Jul 27, 2020	12.52	12.76	12.48	12.65	23,883	+0.20(+1.60%)
Jul 24, 2020	12.39	12.51	12.12	12.45	27,826	-0.09(-0.71%)
Jul 23, 2020	13.07	13.13	12.54	12.54	102,851	-0.62(-4.72%)
Jul 22, 2020	13.00	13.23	13.00	13.16	29,396	+0.26(+1.99%)
Jul 21, 2020	12.90	13.01	12.71	12.91	56,006	+0.26(+2.07%)
Jul 20, 2020	12.43	12.68	12.40	12.64	38,238	+0.29(+2.33%)
Jul 17, 2020	12.31	12.36	12.25	12.36	16,673	+0.10(+0.80%)
Jul 16, 2020	12.15	12.28	12.06	12.26	39,465	+0.04(+0.29%)
Jul 15, 2020	12.28	12.28	12.09	12.22	54,305	+0.16(+1.32%)
Jul 14, 2020	11.81	12.14	11.67	12.06	196,684	+0.12(+0.97%)
Jul 13, 2020	12.32	12.33	11.95	11.95	89,152	-0.27(-2.18%)
Jul 10, 2020	12.01	12.24	12.01	12.21	11,941	+0.19(+1.55%)
Jul 09, 2020	12.30	12.30	11.97	12.03	29,570	+0.01(+0.07%)
Jul 08, 2020	12.06	12.13	11.90	12.02	75,401	+0.23(+1.96%)
Jul 07, 2020	11.97	12.07	11.75	11.79	21,437	-0.10(-0.82%)
Jul 06, 2020	12.04	12.08	11.89	11.89	21,150	+0.30(+2.61%)
Jul 02, 2020	11.86	12.01	11.56	11.58	30,980	-0.12(-1.06%)
Jul 01, 2020	11.33	11.71	11.33	11.71	28,633	+0.49(+4.35%)
Jun 30, 2020	11.08	11.23	11.02	11.22	61,868	+0.10(+0.88%)
Jun 29, 2020	11.01	11.14	10.72	11.12	43,735	+0.32(+2.96%)
Jun 26, 2020	11.13	11.13	10.78	10.80	35,036	-0.59(-5.14%)
Jun 25, 2020	11.39	11.45	11.13	11.39	50,512	+0.08(+0.71%)
Jun 24, 2020	11.73	11.83	11.15	11.31	61,462	-0.66(-5.49%)
Jun 23, 2020	11.89	11.97	11.85	11.97	42,238	+0.39(+3.37%)
Jun 22, 2020	11.79	11.86	11.51	11.57	43,995	+0.07(+0.62%)
Jun 19, 2020	11.52	11.57	11.31	11.50	23,658	+0.23(+2.05%)
Jun 18, 2020	11.27	11.49	11.21	11.27	29,369	-0.20(-1.78%)
Jun 17, 2020	11.26	11.59	11.24	11.48	48,438	+0.20(+1.81%)
Jun 16, 2020	11.81	11.89	11.22	11.27	51,866	-0.13(-1.17%)
Jun 15, 2020	10.96	11.59	10.81	11.41	120,817	-0.12(-1.01%)
Jun 12, 2020	11.28	11.83	11.27	11.52	152,667	+0.52(+4.73%)
Jun 11, 2020	11.38	11.62	10.78	11.00	275,060	-1.10(-9.11%)
Jun 10, 2020	12.76	12.84	12.09	12.11	265,183	-0.61(-4.79%)
Jun 09, 2020	12.44	12.80	12.38	12.71	513,232	-0.33(-2.50%)
Jun 08, 2020	12.38	13.04	12.37	13.04	519,257	+0.89(+7.34%)
Jun 05, 2020	12.34	12.44	12.10	12.15	201,062	+0.55(+4.71%)
Jun 04, 2020	11.58	11.74	11.41	11.60	84,975	-0.06(-0.53%)
Jun 03, 2020	11.50	11.81	11.45	11.66	484,534	+0.75(+6.87%)
Jun 02, 2020	10.58	10.92	10.52	10.91	377,172	+0.70(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.