Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.63	17.65	17.56	17.64	20,375	+0.02(+0.12%)
Aug 28, 2020	17.56	17.69	17.56	17.62	15,498	+0.05(+0.30%)
Aug 27, 2020	17.55	17.63	17.53	17.56	10,261	+0.00(+0.02%)
Aug 26, 2020	17.59	17.59	17.54	17.56	17,457	-0.02(-0.12%)
Aug 25, 2020	17.45	17.58	17.45	17.58	6,200	+0.05(+0.27%)
Aug 24, 2020	17.51	17.56	17.47	17.53	9,738	+0.02(+0.13%)
Aug 21, 2020	17.46	17.51	17.44	17.51	10,254	+0.06(+0.33%)
Aug 20, 2020	17.51	17.53	17.42	17.45	29,084	-0.04(-0.21%)
Aug 19, 2020	17.44	17.54	17.41	17.49	33,564	+0.02(+0.14%)
Aug 18, 2020	16.69	17.53	16.69	17.46	329,974	-0.02(-0.14%)
Aug 17, 2020	17.39	17.49	17.34	17.49	18,612	+0.12(+0.71%)
Aug 14, 2020	17.42	17.49	17.36	17.36	30,161	-0.15(-0.83%)
Aug 13, 2020	17.54	17.54	17.42	17.51	20,586	+0.00(+0.00%)
Aug 12, 2020	17.48	17.58	17.48	17.51	17,751	+0.00(+0.00%)
Aug 11, 2020	17.51	17.55	17.46	17.51	19,480	+0.03(+0.17%)
Aug 10, 2020	17.53	17.53	17.43	17.48	25,217	+0.10(+0.57%)
Aug 07, 2020	17.44	17.51	17.38	17.38	14,115	-0.08(-0.47%)
Aug 06, 2020	17.44	17.53	17.44	17.46	20,443	+0.04(+0.24%)
Aug 05, 2020	17.39	17.46	17.39	17.42	18,817	+0.13(+0.77%)
Aug 04, 2020	17.46	17.51	17.26	17.29	25,149	+0.02(+0.14%)
Aug 03, 2020	17.43	17.43	17.26	17.27	31,078	-0.04(-0.22%)
Jul 31, 2020	17.41	17.41	17.30	17.30	28,593	-0.03(-0.17%)
Jul 30, 2020	17.37	17.41	17.30	17.33	15,163	-0.03(-0.17%)
Jul 29, 2020	17.24	17.41	17.24	17.36	40,035	+0.02(+0.13%)
Jul 28, 2020	17.18	17.34	17.18	17.34	15,169	+0.04(+0.25%)
Jul 27, 2020	17.32	17.33	17.25	17.29	12,013	-0.01(-0.05%)
Jul 24, 2020	17.20	17.32	17.20	17.30	23,627	+0.03(+0.19%)
Jul 23, 2020	17.29	17.31	17.17	17.27	28,309	+0.04(+0.26%)
Jul 22, 2020	17.16	17.24	17.16	17.22	25,161	+0.06(+0.38%)
Jul 21, 2020	17.17	17.33	17.07	17.16	65,115	+0.03(+0.17%)
Jul 20, 2020	16.94	17.15	16.94	17.13	23,320	+0.11(+0.63%)
Jul 17, 2020	16.99	17.10	16.92	17.02	31,745	+0.06(+0.37%)
Jul 16, 2020	16.87	17.05	16.87	16.96	19,920	+0.07(+0.39%)
Jul 15, 2020	16.82	16.98	16.82	16.89	15,294	+0.03(+0.20%)
Jul 14, 2020	16.84	16.91	16.77	16.86	19,215	+0.01(+0.07%)
Jul 13, 2020	16.76	16.99	16.76	16.85	45,226	+0.07(+0.44%)
Jul 10, 2020	16.84	16.87	16.70	16.77	46,648	+0.05(+0.32%)
Jul 09, 2020	17.03	17.03	16.72	16.72	147,120	-0.16(-0.98%)
Jul 08, 2020	16.86	16.93	16.78	16.89	14,037	+0.01(+0.05%)
Jul 07, 2020	16.77	16.94	16.77	16.88	35,891	+0.02(+0.12%)
Jul 06, 2020	16.86	16.96	16.73	16.86	17,730	+0.02(+0.13%)
Jul 02, 2020	16.65	16.90	16.64	16.84	63,369	+0.14(+0.83%)
Jul 01, 2020	16.67	16.70	16.60	16.70	35,352	+0.08(+0.49%)
Jun 30, 2020	16.61	16.62	16.51	16.62	30,810	+0.08(+0.47%)
Jun 29, 2020	16.74	16.74	16.54	16.54	25,351	-0.08(-0.50%)
Jun 26, 2020	16.70	16.84	16.54	16.62	46,891	-0.19(-1.11%)
Jun 25, 2020	16.71	16.85	16.70	16.81	58,920	+0.05(+0.28%)
Jun 24, 2020	16.82	16.84	16.75	16.76	67,741	-0.21(-1.22%)
Jun 23, 2020	16.99	16.99	16.89	16.97	8,301	+0.00(+0.03%)
Jun 22, 2020	16.85	17.10	16.84	16.96	25,132	+0.01(+0.05%)
Jun 19, 2020	16.94	17.02	16.93	16.95	12,778	-0.07(-0.42%)
Jun 18, 2020	17.04	17.04	16.93	17.03	16,917	-0.15(-0.86%)
Jun 17, 2020	17.14	17.19	17.09	17.17	6,004	+0.05(+0.29%)
Jun 16, 2020	17.10	17.22	16.91	17.12	37,348	+0.09(+0.53%)
Jun 15, 2020	16.62	17.03	16.62	17.03	116,877	+0.29(+1.72%)
Jun 12, 2020	16.72	16.80	16.71	16.75	37,969	+0.07(+0.39%)
Jun 11, 2020	16.85	16.94	16.68	16.68	34,244	-0.38(-2.22%)
Jun 10, 2020	17.27	17.27	17.02	17.06	36,843	-0.10(-0.57%)
Jun 09, 2020	17.20	17.21	17.12	17.16	15,645	-0.07(-0.38%)
Jun 08, 2020	17.18	17.30	17.18	17.22	25,895	+0.14(+0.82%)
Jun 05, 2020	17.31	17.31	17.01	17.08	31,519	+0.06(+0.34%)
Jun 04, 2020	17.09	17.09	16.87	17.03	35,713	-0.04(-0.23%)
Jun 03, 2020	16.86	17.11	16.86	17.07	15,894	+0.22(+1.30%)
Jun 02, 2020	16.94	16.94	16.74	16.85	26,697	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.