Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.650	2.990	2.572	2.650	233,065	+0.04(+1.53%)
Aug 28, 2020	2.700	2.700	2.520	2.610	84,200	+0.06(+2.35%)
Aug 27, 2020	2.510	2.590	2.500	2.550	29,937	+0.04(+1.59%)
Aug 26, 2020	2.640	2.740	2.500	2.510	60,675	-0.14(-5.28%)
Aug 25, 2020	2.520	2.820	2.520	2.650	117,080	+0.09(+3.52%)
Aug 24, 2020	2.600	2.640	2.510	2.560	84,222	-0.02(-0.78%)
Aug 21, 2020	2.650	2.650	2.540	2.580	65,400	-0.02(-0.77%)
Aug 20, 2020	2.730	2.770	2.600	2.600	143,062	-0.13(-4.76%)
Aug 19, 2020	2.820	2.900	2.730	2.730	58,294	-0.11(-3.87%)
Aug 18, 2020	2.860	2.910	2.810	2.840	34,592	-0.02(-0.70%)
Aug 17, 2020	2.930	2.930	2.830	2.860	62,539	-0.02(-0.69%)
Aug 14, 2020	2.910	2.910	2.850	2.880	57,400	-0.02(-0.69%)
Aug 13, 2020	2.930	2.970	2.880	2.900	42,184	-0.01(-0.34%)
Aug 12, 2020	2.940	3.020	2.850	2.910	52,201	-0.01(-0.34%)
Aug 11, 2020	3.020	3.020	2.880	2.920	72,890	-0.05(-1.68%)
Aug 10, 2020	2.840	3.050	2.810	2.970	71,775	+0.10(+3.48%)
Aug 07, 2020	2.820	2.925	2.800	2.870	51,600	+0.07(+2.50%)
Aug 06, 2020	2.810	2.910	2.800	2.800	66,444	-0.08(-2.78%)
Aug 05, 2020	2.950	3.000	2.850	2.880	145,128	-0.07(-2.37%)
Aug 04, 2020	2.820	2.980	2.820	2.950	96,709	+0.13(+4.61%)
Aug 03, 2020	2.900	2.920	2.760	2.820	120,441	+0.02(+0.71%)
Jul 31, 2020	3.030	3.050	2.760	2.800	189,400	-0.21(-6.98%)
Jul 30, 2020	2.900	3.070	2.870	3.010	68,123	+0.17(+5.99%)
Jul 29, 2020	3.050	3.070	2.840	2.840	110,493	-0.22(-7.19%)
Jul 28, 2020	3.020	3.100	3.000	3.060	48,916	+0.06(+2.00%)
Jul 27, 2020	3.070	3.100	2.910	3.000	81,669	-0.01(-0.33%)
Jul 24, 2020	3.020	3.160	3.010	3.010	135,700	-0.04(-1.31%)
Jul 23, 2020	3.340	3.410	3.010	3.050	273,853	-0.20(-6.15%)
Jul 22, 2020	3.750	3.750	3.200	3.250	292,744	-0.51(-13.56%)
Jul 21, 2020	4.030	4.090	3.580	3.760	256,295	-0.27(-6.70%)
Jul 20, 2020	4.010	4.100	3.920	4.030	312,326	+0.12(+3.07%)
Jul 17, 2020	3.860	4.100	3.800	3.910	495,100	+0.14(+3.71%)
Jul 16, 2020	3.240	4.250	3.160	3.770	785,119	+0.65(+20.83%)
Jul 15, 2020	3.140	3.350	3.080	3.120	422,569	+0.02(+0.65%)
Jul 14, 2020	3.050	3.280	3.000	3.100	241,412	+0.04(+1.31%)
Jul 13, 2020	3.040	3.260	2.950	3.060	554,897	+0.12(+4.08%)
Jul 10, 2020	2.840	3.090	2.830	2.940	373,000	+0.15(+5.38%)
Jul 09, 2020	2.560	2.850	2.450	2.790	205,095	+0.25(+9.84%)
Jul 08, 2020	2.600	2.650	2.480	2.540	77,779	-0.08(-3.05%)
Jul 07, 2020	2.750	2.770	2.450	2.620	203,331	-0.18(-6.43%)
Jul 06, 2020	3.000	3.050	2.610	2.800	496,539	-0.12(-4.11%)
Jul 02, 2020	2.950	3.050	2.840	2.920	243,800	-0.03(-1.02%)
Jul 01, 2020	2.940	3.080	2.760	2.950	550,838	-0.01(-0.34%)
Jun 30, 2020	2.750	3.490	2.700	2.960	1,859,381	+0.13(+4.59%)
Jun 29, 2020	3.000	3.100	2.740	2.830	102,706	-0.11(-3.74%)
Jun 26, 2020	2.830	2.970	2.820	2.940	75,100	+0.07(+2.44%)
Jun 25, 2020	2.950	3.030	2.870	2.870	82,413	-0.07(-2.38%)
Jun 24, 2020	3.000	3.050	2.910	2.940	293,140	-0.01(-0.34%)
Jun 23, 2020	3.050	3.090	2.950	2.950	299,448	-0.01(-0.34%)
Jun 22, 2020	3.050	3.150	2.950	2.960	176,944	-0.02(-0.67%)
Jun 19, 2020	3.050	3.150	2.980	2.980	188,300	+0.00(+0.00%)
Jun 18, 2020	3.050	3.150	2.940	2.980	123,768	+0.05(+1.71%)
Jun 17, 2020	3.200	3.270	2.880	2.930	179,378	-0.11(-3.62%)
Jun 16, 2020	3.390	3.400	2.990	3.040	529,266	-0.28(-8.43%)
Jun 15, 2020	2.970	4.000	2.950	3.320	604,653	+0.51(+18.15%)
Jun 12, 2020	2.670	2.810	2.670	2.810	11,400	+0.10(+3.69%)
Jun 11, 2020	2.800	2.990	2.500	2.710	67,687	-0.27(-9.06%)
Jun 10, 2020	2.980	3.020	2.870	2.980	38,542	+0.07(+2.34%)
Jun 09, 2020	2.870	3.010	2.680	2.912	26,312	-0.10(-3.26%)
Jun 08, 2020	2.980	3.380	2.920	3.010	52,875	+0.13(+4.51%)
Jun 05, 2020	2.655	2.960	2.655	2.880	28,500	+0.11(+3.97%)
Jun 04, 2020	2.720	2.790	2.596	2.770	12,714	+0.02(+0.54%)
Jun 03, 2020	2.710	2.810	2.710	2.755	15,632	+0.04(+1.66%)
Jun 02, 2020	2.660	2.760	2.600	2.710	13,692	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.