Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 9.970 | 9.970 | 9.970 | 0 | -0.03(-0.30%) | |
Aug 28, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | -0.02(-0.20%) |
Aug 27, 2020 | 10.02 | 10.02 | 10.02 | 3 | +0.00(+0.00%) | |
Aug 26, 2020 | 10.02 | 10.02 | 10.02 | 10.02 | 150 | +0.07(+0.70%) |
Aug 24, 2020 | 9.950 | 9.950 | 9.950 | 0 | +0.02(+0.20%) | |
Aug 21, 2020 | 9.930 | 9.930 | 9.930 | 25 | +0.00(+0.00%) | |
Aug 20, 2020 | 9.930 | 9.950 | 9.930 | 9.930 | 257,803 | +0.00(+0.00%) |
Aug 19, 2020 | 9.930 | 9.930 | 9.930 | 5 | +0.00(+0.00%) | |
Aug 18, 2020 | 9.960 | 9.960 | 9.930 | 9.930 | 22,500 | -0.03(-0.30%) |
Aug 17, 2020 | 9.950 | 9.960 | 9.930 | 9.960 | 26,197 | -0.05(-0.50%) |
Aug 14, 2020 | 10.01 | 10.01 | 10.01 | 3 | +0.00(+0.00%) | |
Aug 13, 2020 | 10.01 | 10.01 | 10.01 | 9 | +0.00(+0.00%) | |
Aug 12, 2020 | 10.01 | 10.01 | 10.01 | 10 | +0.00(+0.00%) | |
Aug 11, 2020 | 10.01 | 10.01 | 10.01 | 10.01 | 14,504 | -0.01(-0.11%) |
Aug 10, 2020 | 10.02 | 10.02 | 10.02 | 10.02 | 1,336 | +0.08(+0.81%) |
Aug 07, 2020 | 9.940 | 9.940 | 9.940 | 11 | +0.00(+0.00%) | |
Aug 06, 2020 | 9.940 | 9.940 | 9.940 | 550,001 | +0.00(+0.00%) | |
Aug 05, 2020 | 9.940 | 9.940 | 9.940 | 1 | +0.00(+0.00%) | |
Aug 04, 2020 | 9.941 | 9.966 | 9.940 | 9.940 | 29,609 | +0.00(+0.00%) |
Aug 03, 2020 | 9.930 | 9.945 | 9.930 | 9.940 | 8,102 | +0.01(+0.10%) |
Jul 31, 2020 | 9.970 | 10.02 | 9.930 | 9.930 | 7,500 | -0.07(-0.70%) |
Jul 30, 2020 | 10.00 | 10.00 | 9.960 | 10.00 | 2,159 | -0.03(-0.30%) |
Jul 29, 2020 | 10.03 | 10.03 | 10.03 | 10.03 | 66,834 | -0.01(-0.10%) |
Jul 28, 2020 | 10.04 | 10.04 | 10.04 | 6 | +0.00(+0.00%) | |
Jul 27, 2020 | 10.04 | 10.04 | 10.04 | 7 | +0.00(+0.00%) | |
Jul 24, 2020 | 10.04 | 10.04 | 10.04 | 10.04 | 2,500 | -0.03(-0.30%) |
Jul 23, 2020 | 10.07 | 10.07 | 10.07 | 10.07 | 5,419 | +0.02(+0.17%) |
Jul 22, 2020 | 10.05 | 10.05 | 10.05 | 24 | +0.00(+0.00%) | |
Jul 21, 2020 | 10.07 | 10.07 | 10.05 | 10.05 | 923 | +0.00(+0.03%) |
Jul 20, 2020 | 10.05 | 10.06 | 10.05 | 10.05 | 15,154 | -0.02(-0.20%) |
Jul 17, 2020 | 10.07 | 10.07 | 10.07 | 10.07 | 5,000 | -0.06(-0.59%) |
Jul 16, 2020 | 10.05 | 10.13 | 10.05 | 10.13 | 7,519 | +0.03(+0.30%) |
Jul 15, 2020 | 10.09 | 10.10 | 10.08 | 10.10 | 15,592 | +0.01(+0.10%) |
Jul 14, 2020 | 10.09 | 10.09 | 10.09 | 10.09 | 1,000 | +0.01(+0.10%) |
Jul 13, 2020 | 10.07 | 10.08 | 10.07 | 10.08 | 7,779 | +0.01(+0.10%) |
Jul 10, 2020 | 10.07 | 10.07 | 10.07 | 10.07 | 42,600 | +0.01(+0.10%) |
Jul 09, 2020 | 10.06 | 10.06 | 10.06 | 22 | +0.00(+0.00%) | |
Jul 08, 2020 | 10.06 | 10.06 | 10.06 | 10 | +0.00(+0.00%) | |
Jul 07, 2020 | 10.06 | 10.06 | 10.06 | 3 | +0.00(+0.00%) | |
Jul 06, 2020 | 10.06 | 10.06 | 10.06 | 49 | +0.00(+0.00%) | |
Jul 02, 2020 | 10.06 | 10.06 | 10.06 | 6 | +0.00(+0.00%) | |
Jul 01, 2020 | 10.05 | 10.06 | 10.03 | 10.06 | 102,631 | +0.01(+0.10%) |
Jun 30, 2020 | 9.960 | 10.07 | 9.960 | 10.05 | 1,486 | +0.00(+0.00%) |
Jun 29, 2020 | 10.05 | 10.05 | 10.02 | 10.05 | 11,061 | +0.05(+0.50%) |
Jun 26, 2020 | 10.00 | 10.00 | 10.00 | 3 | +0.00(+0.00%) | |
Jun 25, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 231,995 | +0.00(+0.00%) |
Jun 24, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 50,015 | +0.02(+0.20%) |
Jun 23, 2020 | 9.980 | 9.980 | 9.980 | 4 | +0.00(+0.00%) | |
Jun 22, 2020 | 9.980 | 9.980 | 9.980 | 51 | +0.00(+0.00%) | |
Jun 19, 2020 | 9.950 | 9.980 | 9.950 | 9.980 | 150,600 | +0.03(+0.30%) |
Jun 18, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 3,988 | +0.00(+0.00%) |
Jun 17, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 1,664 | -0.04(-0.40%) |
Jun 16, 2020 | 9.990 | 9.990 | 9.990 | 57 | +0.00(+0.00%) | |
Jun 11, 2020 | 9.990 | 9.990 | 9.990 | 0 | +0.09(+0.91%) | |
Jun 10, 2020 | 9.910 | 9.940 | 9.900 | 9.900 | 113,558 | -0.02(-0.20%) |
Jun 09, 2020 | 10.10 | 10.10 | 9.920 | 9.920 | 100,171 | -0.21(-2.02%) |
Jun 08, 2020 | 10.12 | 10.12 | 10.12 | 10.12 | 160 | +0.22(+2.27%) |
Jun 05, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 150,000 | +0.00(+0.00%) |
Jun 04, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 50,000 | +0.02(+0.20%) |
Jun 03, 2020 | 9.880 | 9.880 | 9.880 | 1 | +0.00(+0.00%) | |
Jun 02, 2020 | 9.870 | 9.880 | 9.870 | 9.880 | 75,162 | +0.02(+0.20%) |