Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 834.51 | 845.36 | 824.45 | 834.85 | 0 | -1013.75(-54.84%) |
Aug 28, 2020 | 1862 | 1869 | 1841 | 1849 | 0 | +0.20(+0.01%) |
Aug 27, 2020 | 1869 | 1879 | 1829 | 1848 | 0 | -13.31(-0.71%) |
Aug 26, 2020 | 1859 | 1872 | 1841 | 1862 | 0 | +15.48(+0.84%) |
Aug 25, 2020 | 1846 | 1854 | 1823 | 1846 | 0 | -10.14(-0.55%) |
Aug 24, 2020 | 1882 | 1890 | 1827 | 1856 | 0 | +23.51(+1.28%) |
Aug 21, 2020 | 1777 | 1842 | 1774 | 1833 | 0 | +64.99(+3.68%) |
Aug 20, 2020 | 1738 | 1772 | 1736 | 1768 | 0 | +26.90(+1.55%) |
Aug 19, 2020 | 1746 | 1764 | 1737 | 1741 | 0 | +0.60(+0.03%) |
Aug 18, 2020 | 1731 | 1751 | 1722 | 1740 | 0 | +7.34(+0.42%) |
Aug 17, 2020 | 1754 | 1757 | 1724 | 1733 | 0 | -9.14(-0.52%) |
Aug 14, 2020 | 1738 | 1747 | 1716 | 1742 | 0 | -1.08(-0.06%) |
Aug 13, 2020 | 1739 | 1761 | 1727 | 1743 | 0 | +5.77(+0.33%) |
Aug 12, 2020 | 1714 | 1749 | 1702 | 1737 | 0 | +35.96(+2.11%) |
Aug 11, 2020 | 1729 | 1743 | 1691 | 1702 | 0 | -29.26(-1.69%) |
Aug 10, 2020 | 1729 | 1748 | 1695 | 1731 | 0 | +19.07(+1.11%) |
Aug 07, 2020 | 1727 | 1742 | 1692 | 1712 | 0 | -25.98(-1.50%) |
Aug 06, 2020 | 1698 | 1746 | 1688 | 1738 | 0 | +44.31(+2.62%) |
Aug 05, 2020 | 1689 | 1704 | 1679 | 1693 | 0 | +5.00(+0.30%) |
Aug 04, 2020 | 1680 | 1703 | 1669 | 1688 | 0 | +9.58(+0.57%) |
Aug 03, 2020 | 1671 | 1713 | 1662 | 1679 | 0 | +31.63(+1.92%) |
Jul 31, 2020 | 1610 | 1651 | 1579 | 1647 | 0 | +111.79(+7.28%) |
Jul 30, 2020 | 1512 | 1540 | 1500 | 1535 | 0 | +6.52(+0.43%) |
Jul 29, 2020 | 1508 | 1532 | 1504 | 1529 | 0 | +27.33(+1.82%) |
Jul 28, 2020 | 1514 | 1521 | 1498 | 1502 | 0 | -18.30(-1.20%) |
Jul 27, 2020 | 1508 | 1524 | 1499 | 1520 | 0 | +23.70(+1.58%) |
Jul 24, 2020 | 1484 | 1510 | 1456 | 1496 | 0 | -8.53(-0.57%) |
Jul 23, 2020 | 1550 | 1555 | 1488 | 1505 | 0 | -47.13(-3.04%) |
Jul 22, 2020 | 1545 | 1562 | 1539 | 1552 | 0 | +2.44(+0.16%) |
Jul 21, 2020 | 1566 | 1577 | 1537 | 1549 | 0 | -5.25(-0.34%) |
Jul 20, 2020 | 1531 | 1560 | 1523 | 1555 | 0 | +23.56(+1.54%) |
Jul 17, 2020 | 1541 | 1547 | 1521 | 1531 | 0 | -3.41(-0.22%) |
Jul 16, 2020 | 1531 | 1548 | 1520 | 1534 | 0 | -17.30(-1.11%) |
Jul 15, 2020 | 1566 | 1572 | 1533 | 1552 | 0 | +13.18(+0.86%) |
Jul 14, 2020 | 1507 | 1542 | 1491 | 1539 | 0 | +17.40(+1.14%) |
Jul 13, 2020 | 1549 | 1581 | 1515 | 1521 | 0 | -8.85(-0.58%) |
Jul 10, 2020 | 1512 | 1533 | 1502 | 1530 | 0 | +13.99(+0.92%) |
Jul 09, 2020 | 1526 | 1530 | 1499 | 1516 | 0 | -1.10(-0.07%) |
Jul 08, 2020 | 1501 | 1520 | 1495 | 1517 | 0 | +24.03(+1.61%) |
Jul 07, 2020 | 1504 | 1514 | 1487 | 1493 | 0 | -10.43(-0.69%) |
Jul 06, 2020 | 1494 | 1514 | 1488 | 1504 | 0 | +33.31(+2.27%) |
Jul 02, 2020 | 1486 | 1498 | 1467 | 1470 | 0 | +0.48(+0.03%) |
Jul 01, 2020 | 1480 | 1489 | 1467 | 1470 | 0 | -8.16(-0.55%) |
Jun 30, 2020 | 1458 | 1484 | 1455 | 1478 | 0 | +13.58(+0.93%) |
Jun 29, 2020 | 1439 | 1470 | 1429 | 1464 | 0 | +26.98(+1.88%) |
Jun 26, 2020 | 1473 | 1481 | 1429 | 1437 | 0 | -44.47(-3.00%) |
Jun 25, 2020 | 1458 | 1483 | 1445 | 1482 | 0 | +24.43(+1.68%) |
Jun 24, 2020 | 1482 | 1494 | 1450 | 1457 | 0 | -32.62(-2.19%) |
Jun 23, 2020 | 1488 | 1516 | 1477 | 1490 | 0 | +19.42(+1.32%) |
Jun 22, 2020 | 1447 | 1475 | 1442 | 1471 | 0 | +23.83(+1.65%) |
Jun 19, 2020 | 1467 | 1474 | 1426 | 1447 | 0 | -6.01(-0.41%) |
Jun 18, 2020 | 1448 | 1462 | 1439 | 1453 | 0 | +0.42(+0.03%) |
Jun 17, 2020 | 1473 | 1475 | 1449 | 1452 | 0 | -10.98(-0.75%) |
Jun 16, 2020 | 1470 | 1478 | 1432 | 1463 | 0 | +34.69(+2.43%) |
Jun 15, 2020 | 1384 | 1438 | 1378 | 1429 | 0 | +16.12(+1.14%) |
Jun 12, 2020 | 1433 | 1445 | 1389 | 1413 | 0 | +17.07(+1.22%) |
Jun 11, 2020 | 1450 | 1462 | 1388 | 1395 | 0 | -82.34(-5.57%) |
Jun 10, 2020 | 1482 | 1504 | 1459 | 1478 | 0 | +3.20(+0.22%) |
Jun 09, 2020 | 1440 | 1484 | 1432 | 1475 | 0 | +22.61(+1.56%) |
Jun 08, 2020 | 1440 | 1456 | 1425 | 1452 | 0 | +13.99(+0.97%) |
Jun 05, 2020 | 1423 | 1452 | 1408 | 1438 | 0 | +43.55(+3.12%) |
Jun 04, 2020 | 1391 | 1406 | 1377 | 1394 | 0 | +0.10(+0.01%) |
Jun 03, 2020 | 1388 | 1401 | 1379 | 1394 | 0 | +17.80(+1.29%) |
Jun 02, 2020 | 1369 | 1382 | 1357 | 1377 | 0 | +8.48(+0.62%) |