Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	30.24	30.24	29.40	29.40	1,206,741	-0.90(-2.99%)
Aug 28, 2020	29.83	30.37	29.76	30.31	872,154	+0.53(+1.79%)
Aug 27, 2020	29.11	29.97	29.11	29.77	1,610,748	+0.55(+1.88%)
Aug 26, 2020	30.16	30.27	29.06	29.22	2,203,120	-0.94(-3.13%)
Aug 25, 2020	30.75	30.87	29.78	30.17	2,082,210	-0.37(-1.22%)
Aug 24, 2020	31.12	31.23	30.37	30.54	1,778,876	-0.49(-1.57%)
Aug 21, 2020	31.36	32.20	30.84	31.02	2,278,772	-0.60(-1.88%)
Aug 20, 2020	31.71	31.88	31.20	31.62	1,247,249	-0.38(-1.18%)
Aug 19, 2020	31.82	32.27	31.71	32.00	1,243,782	+0.15(+0.46%)
Aug 18, 2020	32.21	32.37	31.67	31.85	1,230,557	-0.49(-1.51%)
Aug 17, 2020	32.12	32.71	31.74	32.34	1,638,608	+0.32(+1.01%)
Aug 14, 2020	32.31	32.70	31.95	32.01	960,456	-0.05(-0.17%)
Aug 13, 2020	31.84	32.35	31.79	32.07	938,431	-0.05(-0.14%)
Aug 12, 2020	32.18	32.37	31.82	32.12	1,170,050	+0.46(+1.47%)
Aug 11, 2020	32.10	32.29	31.50	31.65	1,641,232	-0.05(-0.17%)
Aug 10, 2020	31.41	31.76	31.16	31.71	1,805,978	+0.22(+0.71%)
Aug 07, 2020	30.94	31.63	30.94	31.48	1,675,142	+0.27(+0.87%)
Aug 06, 2020	30.97	31.83	30.93	31.21	2,097,892	+0.48(+1.55%)
Aug 05, 2020	30.97	31.20	30.39	30.73	2,130,233	+0.06(+0.20%)
Aug 04, 2020	30.91	30.96	30.25	30.67	1,656,891	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.