Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.65	23.88	23.48	23.61	604,201	-0.07(-0.30%)
Aug 30, 2021	24.22	24.22	23.59	23.68	960,567	-0.43(-1.78%)
Aug 27, 2021	23.69	24.35	23.49	24.11	955,201	+0.51(+2.16%)
Aug 26, 2021	23.93	23.93	23.55	23.60	545,153	-0.29(-1.21%)
Aug 25, 2021	24.12	24.25	23.79	23.89	977,004	+0.77(+3.33%)
Aug 24, 2021	22.98	23.43	22.98	23.12	402,658	+0.15(+0.65%)
Aug 23, 2021	22.92	23.08	22.72	22.97	526,423	+0.30(+1.32%)
Aug 20, 2021	22.29	22.72	22.26	22.67	598,612	+0.35(+1.57%)
Aug 19, 2021	22.63	22.82	22.20	22.32	762,276	-0.65(-2.83%)
Aug 18, 2021	23.27	23.71	22.95	22.97	663,768	-0.32(-1.37%)
Aug 17, 2021	23.44	23.58	23.09	23.29	744,409	-0.30(-1.27%)
Aug 16, 2021	23.66	23.76	23.41	23.59	791,901	-0.17(-0.72%)
Aug 13, 2021	23.95	24.06	23.70	23.76	557,830	-0.15(-0.63%)
Aug 12, 2021	24.07	24.09	23.68	23.91	483,966	-0.21(-0.87%)
Aug 11, 2021	24.14	24.22	23.85	24.12	871,614	+0.10(+0.42%)
Aug 10, 2021	23.82	24.16	23.72	24.02	496,929	+0.22(+0.92%)
Aug 09, 2021	23.84	23.95	23.57	23.80	627,461	-0.21(-0.87%)
Aug 06, 2021	23.77	24.44	23.77	24.01	717,784	+0.50(+2.13%)
Aug 05, 2021	23.73	23.97	23.50	23.51	746,246	+0.02(+0.09%)
Aug 04, 2021	24.01	24.08	23.40	23.49	1,344,667	-0.51(-2.13%)
Aug 03, 2021	23.67	24.24	22.62	24.00	2,155,969	-0.61(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.