Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	53.76	53.76	53.14	53.31	26,729	-0.54(-1.00%)
Aug 30, 2021	53.61	53.90	53.60	53.85	12,151	+0.40(+0.74%)
Aug 27, 2021	52.97	53.54	52.97	53.45	16,329	+0.27(+0.52%)
Aug 26, 2021	52.98	53.33	52.98	53.18	12,209	-0.16(-0.30%)
Aug 25, 2021	52.95	53.45	52.95	53.34	16,325	-0.07(-0.13%)
Aug 24, 2021	53.41	53.73	53.36	53.41	28,243	+0.00(+0.00%)
Aug 23, 2021	52.95	53.41	52.95	53.41	56,548	+0.44(+0.83%)
Aug 20, 2021	52.53	53.17	52.53	52.97	12,736	+0.11(+0.21%)
Aug 19, 2021	52.41	53.02	52.41	52.86	13,377	+0.49(+0.94%)
Aug 18, 2021	51.79	52.61	51.79	52.37	21,411	+0.25(+0.48%)
Aug 17, 2021	52.87	52.87	51.87	52.12	34,166	-0.35(-0.66%)
Aug 16, 2021	52.98	52.98	52.21	52.47	19,851	-0.00(-0.01%)
Aug 13, 2021	52.05	52.67	52.05	52.47	15,069	-0.18(-0.34%)
Aug 12, 2021	52.50	52.65	51.86	52.65	10,841	+0.33(+0.63%)
Aug 11, 2021	51.99	52.42	51.56	52.32	23,962	+0.29(+0.56%)
Aug 10, 2021	51.69	53.18	51.69	52.03	16,069	+0.58(+1.13%)
Aug 09, 2021	51.99	52.00	51.45	51.45	15,179	-0.23(-0.44%)
Aug 06, 2021	51.68	51.75	50.89	51.68	16,095	-0.68(-1.30%)
Aug 05, 2021	52.89	52.89	51.69	52.36	21,753	+0.41(+0.79%)
Aug 04, 2021	52.24	52.24	51.20	51.95	45,687	+0.51(+0.99%)
Aug 03, 2021	50.76	51.65	50.76	51.44	20,787	+0.77(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.