Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.670	9.700	9.670	9.700	283,623	-0.01(-0.10%)
Aug 30, 2021	9.666	9.720	9.666	9.710	10,441	+0.01(+0.10%)
Aug 27, 2021	9.664	9.700	9.664	9.700	5,244	+0.00(+0.00%)
Aug 26, 2021	9.660	9.710	9.660	9.700	2,788	+0.04(+0.41%)
Aug 25, 2021	9.720	9.720	9.660	9.660	1,778	-0.09(-0.92%)
Aug 24, 2021	9.740	9.750	9.680	9.750	31,610	+0.07(+0.72%)
Aug 23, 2021	9.670	9.720	9.650	9.680	48,176	-0.04(-0.41%)
Aug 20, 2021	9.710	9.720	9.680	9.720	66,398	+0.05(+0.52%)
Aug 19, 2021	9.650	9.700	9.650	9.670	49,817	-0.04(-0.41%)
Aug 18, 2021	9.710	9.710	9.710	9.710	107	+0.03(+0.31%)
Aug 17, 2021	9.690	9.700	9.680	9.680	5,835	-0.02(-0.21%)
Aug 16, 2021	9.680	9.720	9.680	9.700	34,926	+0.02(+0.21%)
Aug 13, 2021	9.690	9.700	9.670	9.680	150,491	+0.00(+0.00%)
Aug 12, 2021	9.680	9.720	9.670	9.680	719,789	+0.00(+0.00%)
Aug 11, 2021	9.680	9.690	9.670	9.680	7,671	-0.01(-0.10%)
Aug 10, 2021	9.672	9.690	9.672	9.690	2,024	+0.02(+0.21%)
Aug 09, 2021	9.670	9.690	9.670	9.670	2,281	+0.00(+0.00%)
Aug 06, 2021	9.680	9.710	9.670	9.670	220,779	-0.05(-0.51%)
Aug 05, 2021	9.690	9.720	9.670	9.720	68,405	+0.00(+0.00%)
Aug 04, 2021	9.730	9.810	9.680	9.720	148,585	-0.01(-0.10%)
Aug 03, 2021	9.680	9.730	9.680	9.730	45,138	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.