Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 68.55 | 68.61 | 68.40 | 68.46 | 0 | -0.70(-1.01%) |
Aug 30, 2021 | 69.18 | 69.22 | 69.02 | 69.16 | 0 | -0.23(-0.33%) |
Aug 29, 2021 | 69.30 | 69.64 | 68.87 | 69.39 | 0 | +0.72(+1.05%) |
Aug 28, 2021 | 67.75 | 69.05 | 67.52 | 68.67 | 0 | +0.00(+0.00%) |
Aug 27, 2021 | 67.75 | 69.05 | 67.52 | 68.67 | 0 | +0.80(+1.18%) |
Aug 26, 2021 | 67.75 | 67.95 | 67.73 | 67.87 | 0 | -0.16(-0.24%) |
Aug 25, 2021 | 68.00 | 68.15 | 67.96 | 68.03 | 0 | +0.57(+0.84%) |
Aug 24, 2021 | 67.63 | 67.66 | 67.45 | 67.46 | 0 | +1.80(+2.74%) |
Aug 23, 2021 | 65.54 | 65.73 | 65.46 | 65.66 | 0 | +3.34(+5.36%) |
Aug 22, 2021 | 61.96 | 62.44 | 61.74 | 62.32 | 0 | +0.07(+0.11%) |
Aug 21, 2021 | 64.05 | 64.10 | 62.11 | 62.25 | 0 | +0.00(+0.00%) |
Aug 20, 2021 | 64.05 | 64.10 | 62.11 | 62.25 | 0 | -1.73(-2.70%) |
Aug 19, 2021 | 64.05 | 64.76 | 63.98 | 63.98 | 0 | -0.76(-1.17%) |
Aug 18, 2021 | 64.58 | 64.74 | 64.45 | 64.74 | 0 | -1.92(-2.88%) |
Aug 17, 2021 | 66.58 | 66.73 | 66.58 | 66.66 | 0 | -0.89(-1.32%) |
Aug 16, 2021 | 67.43 | 67.56 | 67.40 | 67.55 | 0 | -0.54(-0.79%) |
Aug 15, 2021 | 67.71 | 68.27 | 67.71 | 68.09 | 0 | +0.06(+0.09%) |
Aug 14, 2021 | 68.91 | 69.22 | 67.77 | 68.03 | 0 | +0.00(+0.00%) |
Aug 13, 2021 | 68.91 | 69.22 | 67.77 | 68.03 | 0 | -0.75(-1.09%) |
Aug 12, 2021 | 68.91 | 69.02 | 68.74 | 68.78 | 0 | -0.57(-0.82%) |
Aug 11, 2021 | 69.36 | 69.38 | 69.28 | 69.35 | 0 | +0.95(+1.39%) |
Aug 10, 2021 | 68.51 | 68.55 | 68.37 | 68.40 | 0 | +1.42(+2.12%) |
Aug 09, 2021 | 66.85 | 66.99 | 66.80 | 66.98 | 0 | +0.04(+0.06%) |
Aug 08, 2021 | 67.88 | 67.90 | 66.64 | 66.94 | 0 | -0.89(-1.31%) |
Aug 07, 2021 | 69.14 | 70.18 | 67.80 | 67.83 | 0 | +0.00(+0.00%) |
Aug 06, 2021 | 69.14 | 70.18 | 67.80 | 67.83 | 0 | -1.24(-1.80%) |
Aug 05, 2021 | 69.14 | 69.16 | 69.04 | 69.07 | 0 | +1.02(+1.50%) |
Aug 04, 2021 | 68.06 | 68.12 | 67.93 | 68.05 | 0 | -2.37(-3.37%) |
Aug 03, 2021 | 70.32 | 70.56 | 70.27 | 70.42 | 0 | -1.07(-1.50%) |
Aug 02, 2021 | 71.52 | 71.65 | 71.44 | 71.49 | 0 | -2.33(-3.16%) |