Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	51.04	51.43	50.89	51.34	692,633	+0.16(+0.31%)
Aug 30, 2021	52.00	52.05	50.99	51.18	743,432	-0.82(-1.58%)
Aug 27, 2021	51.60	52.25	51.57	52.00	820,371	+0.46(+0.89%)
Aug 26, 2021	50.58	51.91	50.40	51.54	1,126,720	+0.97(+1.92%)
Aug 25, 2021	49.65	50.80	49.65	50.57	1,133,438	+0.82(+1.65%)
Aug 24, 2021	49.65	49.95	49.39	49.75	766,038	+0.11(+0.22%)
Aug 23, 2021	49.16	49.83	48.65	49.64	973,316	+0.65(+1.33%)
Aug 20, 2021	48.25	49.22	48.17	48.99	1,005,017	+0.71(+1.47%)
Aug 19, 2021	47.50	48.42	47.10	48.28	551,879	+0.47(+0.98%)
Aug 18, 2021	49.09	49.46	47.78	47.81	678,864	-0.48(-0.99%)
Aug 17, 2021	48.10	48.41	48.01	48.29	400,151	-0.21(-0.43%)
Aug 16, 2021	49.20	49.20	48.48	48.50	429,065	-0.83(-1.68%)
Aug 13, 2021	48.87	49.37	48.57	49.33	366,692	+0.32(+0.65%)
Aug 12, 2021	48.69	49.15	48.30	49.01	504,191	+0.31(+0.64%)
Aug 11, 2021	48.12	48.81	47.71	48.70	630,377	+0.48(+1.00%)
Aug 10, 2021	48.92	48.97	47.81	48.22	971,019	+0.52(+1.09%)
Aug 09, 2021	48.20	48.66	47.51	47.70	635,137	-0.21(-0.44%)
Aug 06, 2021	47.73	47.95	47.19	47.91	604,121	+0.33(+0.69%)
Aug 05, 2021	48.04	48.52	47.36	47.58	847,562	-0.08(-0.17%)
Aug 04, 2021	49.85	50.65	47.51	47.66	1,396,911	-3.11(-6.13%)
Aug 03, 2021	50.47	50.96	50.10	50.77	667,456	+0.24(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.