Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 69.98 | 70.00 | 69.97 | 69.98 | 21,006 | +0.00(+0.00%) |
Aug 30, 2021 | 69.95 | 69.98 | 69.95 | 69.98 | 24,782 | +0.04(+0.05%) |
Aug 27, 2021 | 69.95 | 69.95 | 69.94 | 69.95 | 17,911 | +0.00(+0.00%) |
Aug 26, 2021 | 69.93 | 69.95 | 69.93 | 69.95 | 21,969 | -0.02(-0.03%) |
Aug 25, 2021 | 69.96 | 69.99 | 69.95 | 69.97 | 32,784 | +0.02(+0.03%) |
Aug 24, 2021 | 69.94 | 69.96 | 69.94 | 69.95 | 15,914 | +0.01(+0.01%) |
Aug 23, 2021 | 69.95 | 69.95 | 69.93 | 69.94 | 8,035 | +0.00(+0.01%) |
Aug 20, 2021 | 69.93 | 69.95 | 69.93 | 69.94 | 9,495 | -0.00(-0.01%) |
Aug 19, 2021 | 69.94 | 69.96 | 69.92 | 69.94 | 54,360 | -0.01(-0.01%) |
Aug 18, 2021 | 69.95 | 69.96 | 69.94 | 69.95 | 26,465 | -0.00(-0.01%) |
Aug 17, 2021 | 69.95 | 69.96 | 69.93 | 69.95 | 42,159 | +0.02(+0.03%) |
Aug 16, 2021 | 69.94 | 69.95 | 69.92 | 69.94 | 381,414 | -0.01(-0.01%) |
Aug 13, 2021 | 69.94 | 69.95 | 69.92 | 69.95 | 6,980 | +0.00(+0.00%) |
Aug 12, 2021 | 69.95 | 69.95 | 69.94 | 69.95 | 6,903 | +0.01(+0.01%) |
Aug 11, 2021 | 69.93 | 69.95 | 69.93 | 69.94 | 14,945 | -0.01(-0.01%) |
Aug 10, 2021 | 69.94 | 69.96 | 69.93 | 69.94 | 21,009 | -0.00(-0.01%) |
Aug 09, 2021 | 69.93 | 69.96 | 69.93 | 69.95 | 382,161 | +0.00(+0.01%) |
Aug 06, 2021 | 69.96 | 69.96 | 69.93 | 69.94 | 15,373 | -0.01(-0.01%) |
Aug 05, 2021 | 69.94 | 69.96 | 69.94 | 69.95 | 20,052 | -0.02(-0.03%) |
Aug 04, 2021 | 69.98 | 69.98 | 69.95 | 69.96 | 10,018 | -0.01(-0.02%) |
Aug 03, 2021 | 69.95 | 69.98 | 69.95 | 69.98 | 6,183 | +0.01(+0.02%) |
Aug 02, 2021 | 69.95 | 69.97 | 69.95 | 69.96 | 38,970 | +0.01(+0.02%) |
Jul 30, 2021 | 69.94 | 69.96 | 69.94 | 69.95 | 13,468 | +0.00(+0.00%) |
Jul 29, 2021 | 69.94 | 69.96 | 69.94 | 69.95 | 18,330 | +0.02(+0.03%) |
Jul 28, 2021 | 69.93 | 69.94 | 69.92 | 69.93 | 21,453 | -0.01(-0.01%) |
Jul 27, 2021 | 69.93 | 69.94 | 69.93 | 69.94 | 21,837 | +0.02(+0.03%) |
Jul 26, 2021 | 69.91 | 69.93 | 69.91 | 69.92 | 16,283 | -0.01(-0.01%) |
Jul 23, 2021 | 69.92 | 69.94 | 69.92 | 69.93 | 5,141 | +0.00(+0.01%) |
Jul 22, 2021 | 69.94 | 69.94 | 69.91 | 69.92 | 23,529 | +0.00(+0.01%) |
Jul 21, 2021 | 69.92 | 69.93 | 69.92 | 69.92 | 10,642 | -0.00(-0.01%) |
Jul 20, 2021 | 69.92 | 69.92 | 69.91 | 69.92 | 20,382 | +0.01(+0.01%) |
Jul 19, 2021 | 69.91 | 69.93 | 69.90 | 69.91 | 13,811 | +0.00(+0.00%) |
Jul 16, 2021 | 69.90 | 69.94 | 69.90 | 69.91 | 14,861 | +0.00(+0.00%) |
Jul 15, 2021 | 69.91 | 69.93 | 69.90 | 69.91 | 13,785 | +0.00(+0.00%) |
Jul 14, 2021 | 69.91 | 69.92 | 69.90 | 69.91 | 5,109 | +0.00(+0.01%) |
Jul 13, 2021 | 69.92 | 69.92 | 69.90 | 69.91 | 23,703 | -0.03(-0.04%) |
Jul 12, 2021 | 69.94 | 69.94 | 69.92 | 69.94 | 4,231 | +0.00(+0.01%) |
Jul 09, 2021 | 69.94 | 69.95 | 69.92 | 69.93 | 7,317 | +0.00(+0.01%) |
Jul 08, 2021 | 69.92 | 69.93 | 69.90 | 69.93 | 17,943 | +0.00(+0.00%) |
Jul 07, 2021 | 69.92 | 69.93 | 69.91 | 69.93 | 17,270 | +0.02(+0.03%) |
Jul 06, 2021 | 69.91 | 69.92 | 69.89 | 69.90 | 51,417 | -0.00(-0.01%) |
Jul 02, 2021 | 69.92 | 69.92 | 69.90 | 69.91 | 24,667 | -0.01(-0.02%) |
Jul 01, 2021 | 69.91 | 69.94 | 69.91 | 69.92 | 9,783 | +0.02(+0.04%) |
Jun 30, 2021 | 69.92 | 69.92 | 69.89 | 69.90 | 17,144 | +0.01(+0.02%) |
Jun 29, 2021 | 69.87 | 69.91 | 69.87 | 69.88 | 17,651 | -0.00(-0.01%) |
Jun 28, 2021 | 69.91 | 69.91 | 69.88 | 69.89 | 22,800 | +0.00(+0.00%) |
Jun 25, 2021 | 69.90 | 69.90 | 69.88 | 69.89 | 15,074 | -0.00(-0.01%) |
Jun 24, 2021 | 69.88 | 69.91 | 69.88 | 69.89 | 4,259 | +0.01(+0.02%) |
Jun 23, 2021 | 69.89 | 69.89 | 69.87 | 69.88 | 10,281 | +0.01(+0.01%) |
Jun 22, 2021 | 69.87 | 69.88 | 69.86 | 69.87 | 88,930 | +0.01(+0.01%) |
Jun 21, 2021 | 69.86 | 69.87 | 69.85 | 69.86 | 56,514 | -0.01(-0.02%) |
Jun 18, 2021 | 69.92 | 69.92 | 69.87 | 69.87 | 48,690 | -0.03(-0.05%) |
Jun 17, 2021 | 69.92 | 69.92 | 69.90 | 69.91 | 5,533 | -0.01(-0.01%) |
Jun 16, 2021 | 69.92 | 69.93 | 69.90 | 69.92 | 24,512 | -0.01(-0.01%) |
Jun 15, 2021 | 69.93 | 69.93 | 69.90 | 69.92 | 13,966 | +0.00(+0.00%) |
Jun 14, 2021 | 69.92 | 69.93 | 69.92 | 69.92 | 15,722 | -0.00(-0.00%) |
Jun 11, 2021 | 69.92 | 69.95 | 69.92 | 69.93 | 8,338 | -0.01(-0.01%) |
Jun 10, 2021 | 69.93 | 69.94 | 69.92 | 69.93 | 13,771 | +0.01(+0.02%) |
Jun 09, 2021 | 69.92 | 69.92 | 69.91 | 69.92 | 14,523 | +0.00(+0.01%) |
Jun 08, 2021 | 69.90 | 69.92 | 69.90 | 69.92 | 5,584 | -0.01(-0.02%) |
Jun 07, 2021 | 69.91 | 69.93 | 69.91 | 69.93 | 9,683 | +0.02(+0.03%) |
Jun 04, 2021 | 69.90 | 69.92 | 69.90 | 69.91 | 25,961 | +0.00(+0.01%) |
Jun 03, 2021 | 69.93 | 69.94 | 69.90 | 69.91 | 29,665 | -0.03(-0.04%) |
Jun 02, 2021 | 69.94 | 69.94 | 69.92 | 69.93 | 24,816 | +0.00(+0.01%) |
Jun 01, 2021 | 69.91 | 69.94 | 69.91 | 69.93 | 11,109 | +0.00(+0.00%) |
May 28, 2021 | 69.92 | 69.93 | 69.90 | 69.93 | 23,230 | +0.01(+0.02%) |
May 27, 2021 | 69.90 | 69.93 | 69.90 | 69.92 | 7,898 | +0.00(+0.01%) |
May 26, 2021 | 69.90 | 69.92 | 69.90 | 69.91 | 13,504 | +0.03(+0.04%) |
May 25, 2021 | 69.88 | 69.91 | 69.88 | 69.88 | 16,749 | +0.01(+0.01%) |
May 24, 2021 | 69.88 | 69.88 | 69.86 | 69.87 | 217,345 | -0.02(-0.03%) |
May 21, 2021 | 69.89 | 69.89 | 69.88 | 69.89 | 13,101 | +0.00(+0.00%) |
May 20, 2021 | 69.89 | 69.89 | 69.88 | 69.89 | 38,758 | +0.01(+0.01%) |
May 19, 2021 | 69.87 | 69.89 | 69.87 | 69.88 | 61,966 | +0.00(+0.00%) |
May 18, 2021 | 69.87 | 69.89 | 69.87 | 69.88 | 35,249 | +0.00(+0.00%) |
May 17, 2021 | 69.87 | 69.89 | 69.86 | 69.88 | 179,629 | +0.03(+0.04%) |
May 14, 2021 | 69.86 | 69.86 | 69.84 | 69.86 | 15,736 | +0.00(+0.00%) |
May 13, 2021 | 69.84 | 69.86 | 69.84 | 69.86 | 36,255 | +0.02(+0.03%) |
May 12, 2021 | 69.82 | 69.85 | 69.82 | 69.84 | 31,383 | -0.01(-0.01%) |
May 11, 2021 | 69.87 | 69.87 | 69.84 | 69.85 | 46,900 | +0.00(+0.01%) |
May 10, 2021 | 69.86 | 69.86 | 69.82 | 69.84 | 283,050 | +0.00(+0.00%) |
May 07, 2021 | 69.84 | 69.85 | 69.83 | 69.84 | 13,498 | -0.02(-0.03%) |
May 06, 2021 | 69.85 | 69.87 | 69.82 | 69.87 | 73,344 | +0.01(+0.02%) |
May 05, 2021 | 69.84 | 69.86 | 69.82 | 69.85 | 38,785 | +0.02(+0.04%) |
May 04, 2021 | 69.82 | 69.84 | 69.81 | 69.83 | 186,300 | +0.00(+0.00%) |
May 03, 2021 | 69.83 | 69.84 | 69.82 | 69.83 | 256,392 | +0.01(+0.01%) |
Apr 30, 2021 | 69.84 | 69.84 | 69.82 | 69.82 | 11,130 | +0.01(+0.02%) |
Apr 29, 2021 | 69.84 | 69.84 | 69.81 | 69.81 | 36,682 | +0.00(+0.01%) |
Apr 28, 2021 | 69.80 | 69.82 | 69.78 | 69.80 | 18,983 | +0.00(+0.00%) |
Apr 27, 2021 | 69.81 | 69.82 | 69.80 | 69.80 | 10,240 | +0.01(+0.02%) |
Apr 26, 2021 | 69.80 | 69.80 | 69.78 | 69.79 | 11,006 | -0.02(-0.03%) |
Apr 23, 2021 | 69.79 | 69.83 | 69.79 | 69.81 | 8,293 | -0.00(-0.01%) |
Apr 22, 2021 | 69.82 | 69.83 | 69.80 | 69.81 | 39,149 | +0.01(+0.02%) |
Apr 21, 2021 | 69.81 | 69.83 | 69.79 | 69.80 | 40,378 | -0.01(-0.01%) |
Apr 20, 2021 | 69.81 | 69.82 | 69.79 | 69.81 | 85,391 | +0.01(+0.01%) |
Apr 19, 2021 | 69.82 | 69.82 | 69.79 | 69.80 | 45,907 | -0.01(-0.01%) |
Apr 16, 2021 | 69.79 | 69.83 | 69.79 | 69.81 | 21,607 | +0.01(+0.01%) |
Apr 15, 2021 | 69.78 | 69.82 | 69.78 | 69.80 | 5,158 | +0.00(+0.01%) |
Apr 14, 2021 | 69.81 | 69.81 | 69.78 | 69.80 | 83,932 | +0.01(+0.01%) |
Apr 13, 2021 | 69.77 | 69.80 | 69.76 | 69.79 | 13,171 | +0.02(+0.03%) |
Apr 12, 2021 | 69.76 | 69.78 | 69.75 | 69.77 | 30,149 | -0.02(-0.03%) |
Apr 09, 2021 | 69.76 | 69.80 | 69.76 | 69.79 | 11,894 | -0.01(-0.02%) |
Apr 08, 2021 | 69.80 | 69.80 | 69.76 | 69.80 | 12,685 | +0.00(+0.01%) |
Apr 07, 2021 | 69.76 | 69.81 | 69.75 | 69.80 | 80,502 | +0.02(+0.03%) |
Apr 06, 2021 | 69.75 | 69.78 | 69.75 | 69.77 | 97,887 | +0.04(+0.05%) |
Apr 05, 2021 | 69.74 | 69.77 | 69.74 | 69.74 | 37,395 | -0.03(-0.04%) |
Apr 01, 2021 | 69.76 | 69.78 | 69.76 | 69.76 | 19,424 | +0.02(+0.02%) |
Mar 31, 2021 | 69.74 | 69.77 | 69.73 | 69.75 | 116,433 | +0.01(+0.01%) |
Mar 30, 2021 | 69.73 | 69.74 | 69.72 | 69.74 | 30,982 | +0.00(+0.00%) |
Mar 29, 2021 | 69.76 | 69.77 | 69.74 | 69.74 | 36,285 | -0.01(-0.02%) |
Mar 26, 2021 | 69.75 | 69.78 | 69.74 | 69.75 | 5,568 | -0.01(-0.01%) |
Mar 25, 2021 | 69.77 | 69.78 | 69.74 | 69.76 | 33,822 | +0.01(+0.01%) |
Mar 24, 2021 | 69.77 | 69.77 | 69.73 | 69.75 | 11,547 | -0.01(-0.02%) |
Mar 23, 2021 | 69.74 | 69.78 | 69.74 | 69.76 | 49,949 | +0.02(+0.03%) |
Mar 22, 2021 | 69.73 | 69.76 | 69.73 | 69.74 | 13,940 | +0.01(+0.02%) |
Mar 19, 2021 | 69.78 | 69.78 | 69.73 | 69.73 | 55,579 | -0.05(-0.08%) |
Mar 18, 2021 | 69.75 | 69.78 | 69.75 | 69.78 | 121,588 | +0.04(+0.05%) |
Mar 17, 2021 | 69.77 | 69.78 | 69.74 | 69.75 | 16,093 | -0.02(-0.03%) |
Mar 16, 2021 | 69.74 | 69.78 | 69.74 | 69.77 | 20,194 | +0.02(+0.03%) |
Mar 15, 2021 | 69.74 | 69.75 | 69.74 | 69.74 | 19,785 | +0.00(+0.00%) |
Mar 12, 2021 | 69.75 | 69.78 | 69.74 | 69.74 | 6,879 | -0.00(-0.01%) |
Mar 11, 2021 | 69.75 | 69.76 | 69.71 | 69.75 | 76,533 | +0.01(+0.02%) |
Mar 10, 2021 | 69.74 | 69.74 | 69.71 | 69.73 | 15,541 | -0.01(-0.02%) |
Mar 09, 2021 | 69.73 | 69.77 | 69.73 | 69.75 | 20,555 | +0.00(+0.00%) |
Mar 08, 2021 | 69.77 | 69.78 | 69.75 | 69.75 | 14,611 | -0.02(-0.03%) |
Mar 05, 2021 | 69.81 | 69.81 | 69.77 | 69.77 | 11,465 | +0.00(+0.00%) |
Mar 04, 2021 | 69.83 | 69.83 | 69.77 | 69.77 | 27,092 | -0.03(-0.04%) |
Mar 03, 2021 | 69.82 | 69.83 | 69.78 | 69.79 | 33,248 | -0.02(-0.03%) |
Mar 02, 2021 | 69.83 | 69.83 | 69.80 | 69.81 | 29,474 | +0.01(+0.02%) |
Mar 01, 2021 | 69.78 | 69.81 | 69.78 | 69.80 | 17,523 | -0.00(-0.00%) |
Feb 26, 2021 | 69.77 | 69.82 | 69.76 | 69.80 | 62,383 | +0.02(+0.03%) |
Feb 25, 2021 | 69.81 | 69.81 | 69.78 | 69.78 | 32,473 | -0.04(-0.05%) |
Feb 24, 2021 | 69.82 | 69.83 | 69.82 | 69.82 | 14,579 | -0.01(-0.01%) |
Feb 23, 2021 | 69.85 | 69.85 | 69.82 | 69.83 | 17,120 | -0.01(-0.02%) |
Feb 22, 2021 | 69.87 | 69.87 | 69.84 | 69.84 | 33,052 | -0.03(-0.04%) |
Feb 19, 2021 | 69.86 | 69.87 | 69.84 | 69.87 | 25,019 | +0.01(+0.02%) |
Feb 18, 2021 | 69.83 | 69.86 | 69.81 | 69.85 | 30,762 | +0.01(+0.02%) |
Feb 17, 2021 | 69.83 | 69.85 | 69.83 | 69.84 | 36,426 | +0.01(+0.01%) |
Feb 16, 2021 | 69.82 | 69.84 | 69.82 | 69.83 | 13,414 | -0.01(-0.01%) |
Feb 12, 2021 | 69.83 | 69.84 | 69.81 | 69.84 | 9,723 | +0.01(+0.01%) |
Feb 11, 2021 | 69.83 | 69.84 | 69.81 | 69.83 | 60,632 | +0.01(+0.01%) |
Feb 10, 2021 | 69.81 | 69.83 | 69.81 | 69.82 | 12,791 | +0.00(+0.00%) |
Feb 09, 2021 | 69.81 | 69.83 | 69.81 | 69.82 | 89,982 | +0.00(+0.00%) |
Feb 08, 2021 | 69.83 | 69.83 | 69.80 | 69.82 | 15,996 | +0.01(+0.01%) |
Feb 05, 2021 | 69.80 | 69.82 | 69.80 | 69.81 | 9,395 | -0.00(-0.00%) |
Feb 04, 2021 | 69.82 | 69.82 | 69.80 | 69.81 | 36,310 | -0.00(-0.01%) |
Feb 03, 2021 | 69.79 | 69.82 | 69.79 | 69.82 | 18,445 | +0.02(+0.02%) |
Feb 02, 2021 | 69.81 | 69.83 | 69.80 | 69.80 | 23,903 | -0.02(-0.02%) |
Feb 01, 2021 | 69.79 | 69.82 | 69.79 | 69.82 | 18,857 | +0.02(+0.02%) |
Jan 29, 2021 | 69.79 | 69.81 | 69.79 | 69.80 | 35,747 | +0.00(+0.00%) |
Jan 28, 2021 | 69.78 | 69.80 | 69.78 | 69.80 | 9,822 | +0.00(+0.00%) |
Jan 27, 2021 | 69.79 | 69.81 | 69.79 | 69.80 | 14,536 | +0.00(+0.00%) |
Jan 26, 2021 | 69.79 | 69.81 | 69.79 | 69.80 | 25,576 | +0.00(+0.00%) |
Jan 25, 2021 | 69.81 | 69.81 | 69.78 | 69.80 | 23,532 | -0.00(-0.01%) |
Jan 22, 2021 | 69.79 | 69.81 | 69.79 | 69.80 | 29,734 | +0.00(+0.00%) |
Jan 21, 2021 | 69.79 | 69.81 | 69.79 | 69.80 | 24,610 | +0.00(+0.00%) |
Jan 20, 2021 | 69.78 | 69.80 | 69.78 | 69.80 | 36,700 | +0.01(+0.02%) |
Jan 19, 2021 | 69.76 | 69.80 | 69.76 | 69.79 | 22,154 | +0.02(+0.03%) |
Jan 15, 2021 | 69.78 | 69.80 | 69.76 | 69.77 | 76,195 | -0.02(-0.03%) |
Jan 14, 2021 | 69.76 | 69.80 | 69.76 | 69.79 | 35,822 | +0.01(+0.01%) |
Jan 13, 2021 | 69.75 | 69.79 | 69.75 | 69.78 | 46,178 | +0.03(+0.04%) |
Jan 12, 2021 | 69.79 | 69.79 | 69.73 | 69.75 | 51,329 | -0.02(-0.03%) |
Jan 11, 2021 | 69.79 | 69.79 | 69.76 | 69.77 | 23,148 | -0.01(-0.01%) |
Jan 08, 2021 | 69.76 | 69.79 | 69.75 | 69.78 | 32,686 | +0.01(+0.02%) |
Jan 07, 2021 | 69.76 | 69.79 | 69.76 | 69.77 | 34,558 | +0.00(+0.00%) |
Jan 06, 2021 | 69.76 | 69.77 | 69.75 | 69.77 | 46,470 | -0.00(-0.01%) |
Jan 05, 2021 | 69.77 | 69.78 | 69.77 | 69.77 | 23,234 | +0.01(+0.02%) |
Jan 04, 2021 | 69.77 | 69.79 | 69.75 | 69.76 | 26,032 | -0.01(-0.01%) |
Dec 31, 2020 | 69.77 | 69.77 | 69.77 | 41,010 | +0.01(+0.01%) | |
Dec 30, 2020 | 69.79 | 69.79 | 69.75 | 69.76 | 41,010 | +0.01(+0.02%) |
Dec 29, 2020 | 69.75 | 69.76 | 69.73 | 69.75 | 66,159 | +0.00(+0.00%) |
Dec 28, 2020 | 69.74 | 69.76 | 69.73 | 69.75 | 29,514 | +0.00(+0.00%) |
Dec 24, 2020 | 69.72 | 69.76 | 69.72 | 69.75 | 16,179 | +0.00(+0.00%) |
Dec 23, 2020 | 69.73 | 69.77 | 69.73 | 69.75 | 11,989 | -0.02(-0.03%) |
Dec 22, 2020 | 69.76 | 69.78 | 69.73 | 69.76 | 67,771 | +0.03(+0.05%) |
Dec 21, 2020 | 69.72 | 69.74 | 69.72 | 69.73 | 15,491 | -0.02(-0.03%) |
Dec 18, 2020 | 69.74 | 69.76 | 69.73 | 69.75 | 20,333 | +0.02(+0.03%) |
Dec 17, 2020 | 69.72 | 69.75 | 69.72 | 69.73 | 17,650 | -0.01(-0.01%) |
Dec 16, 2020 | 69.71 | 69.75 | 69.71 | 69.74 | 49,210 | +0.01(+0.02%) |
Dec 15, 2020 | 69.74 | 69.74 | 69.71 | 69.73 | 22,442 | +0.01(+0.01%) |
Dec 14, 2020 | 69.73 | 69.73 | 69.71 | 69.72 | 29,927 | +0.00(+0.01%) |
Dec 11, 2020 | 69.71 | 69.75 | 69.71 | 69.71 | 78,780 | -0.01(-0.01%) |
Dec 10, 2020 | 69.70 | 69.73 | 69.70 | 69.72 | 36,558 | +0.02(+0.03%) |
Dec 09, 2020 | 69.71 | 69.73 | 69.70 | 69.70 | 32,327 | -0.02(-0.03%) |
Dec 08, 2020 | 69.71 | 69.72 | 69.71 | 69.71 | 16,779 | -0.01(-0.01%) |
Dec 07, 2020 | 69.71 | 69.73 | 69.71 | 69.72 | 12,300 | +0.00(+0.00%) |
Dec 04, 2020 | 69.73 | 69.73 | 69.71 | 69.72 | 27,901 | +0.01(+0.01%) |
Dec 03, 2020 | 69.71 | 69.72 | 69.71 | 69.71 | 64,012 | +0.02(+0.03%) |
Dec 02, 2020 | 69.69 | 69.71 | 69.68 | 69.70 | 115,070 | -0.01(-0.01%) |
Dec 01, 2020 | 69.71 | 69.71 | 69.70 | 69.71 | 20,124 | +0.01(+0.01%) |
Nov 30, 2020 | 69.69 | 69.70 | 69.69 | 69.70 | 19,464 | -0.01(-0.01%) |
Nov 27, 2020 | 69.71 | 69.72 | 69.69 | 69.70 | 12,153 | +0.02(+0.03%) |
Nov 25, 2020 | 69.69 | 69.70 | 69.67 | 69.68 | 41,606 | -0.00(-0.00%) |
Nov 24, 2020 | 69.67 | 69.71 | 69.67 | 69.68 | 36,118 | +0.03(+0.05%) |
Nov 23, 2020 | 69.70 | 69.70 | 69.65 | 69.65 | 34,826 | -0.03(-0.04%) |
Nov 20, 2020 | 69.67 | 69.69 | 69.66 | 69.68 | 10,839 | -0.02(-0.03%) |
Nov 19, 2020 | 69.69 | 69.70 | 69.67 | 69.70 | 30,636 | +0.02(+0.03%) |
Nov 18, 2020 | 69.66 | 69.69 | 69.66 | 69.67 | 18,929 | +0.03(+0.05%) |
Nov 17, 2020 | 69.67 | 69.68 | 69.64 | 69.64 | 76,591 | -0.01(-0.01%) |
Nov 16, 2020 | 69.63 | 69.67 | 69.62 | 69.65 | 8,703 | -0.00(-0.00%) |
Nov 13, 2020 | 69.66 | 69.67 | 69.64 | 69.65 | 19,598 | -0.01(-0.02%) |
Nov 12, 2020 | 69.64 | 69.67 | 69.64 | 69.66 | 14,430 | +0.03(+0.05%) |
Nov 11, 2020 | 69.63 | 69.67 | 69.62 | 69.63 | 16,147 | +0.00(+0.00%) |
Nov 10, 2020 | 69.64 | 69.67 | 69.63 | 69.63 | 31,669 | -0.02(-0.03%) |
Nov 09, 2020 | 69.65 | 69.69 | 69.63 | 69.65 | 31,503 | +0.00(+0.01%) |
Nov 06, 2020 | 69.65 | 69.67 | 69.64 | 69.65 | 80,585 | +0.00(+0.00%) |
Nov 05, 2020 | 69.63 | 69.67 | 69.63 | 69.65 | 33,746 | +0.01(+0.01%) |
Nov 04, 2020 | 69.61 | 69.64 | 69.61 | 69.64 | 18,885 | +0.02(+0.03%) |
Nov 03, 2020 | 69.62 | 69.63 | 69.61 | 69.62 | 15,841 | +0.01(+0.02%) |
Nov 02, 2020 | 69.63 | 69.63 | 69.60 | 69.61 | 61,264 | -0.04(-0.05%) |
Oct 30, 2020 | 69.62 | 69.64 | 69.62 | 69.64 | 34,840 | +0.01(+0.01%) |
Oct 29, 2020 | 69.65 | 69.66 | 69.63 | 69.63 | 25,673 | +0.00(+0.00%) |
Oct 28, 2020 | 69.65 | 69.67 | 69.63 | 69.63 | 28,089 | -0.02(-0.03%) |
Oct 27, 2020 | 69.65 | 69.66 | 69.64 | 69.65 | 91,955 | +0.00(+0.00%) |
Oct 26, 2020 | 69.66 | 69.66 | 69.64 | 69.65 | 17,043 | -0.01(-0.01%) |
Oct 23, 2020 | 69.65 | 69.66 | 69.63 | 69.66 | 14,790 | +0.00(+0.01%) |
Oct 22, 2020 | 69.66 | 69.67 | 69.65 | 69.65 | 10,450 | +0.01(+0.02%) |
Oct 21, 2020 | 69.64 | 69.67 | 69.64 | 69.64 | 57,957 | -0.04(-0.05%) |
Oct 20, 2020 | 69.66 | 69.68 | 69.64 | 69.68 | 25,852 | +0.01(+0.02%) |
Oct 19, 2020 | 69.66 | 69.67 | 69.66 | 69.66 | 4,868 | -0.00(-0.01%) |
Oct 16, 2020 | 69.65 | 69.68 | 69.65 | 69.67 | 24,651 | +0.01(+0.02%) |
Oct 15, 2020 | 69.64 | 69.67 | 69.64 | 69.66 | 7,515 | -0.00(-0.01%) |
Oct 14, 2020 | 69.66 | 69.67 | 69.65 | 69.66 | 51,530 | +0.02(+0.02%) |
Oct 13, 2020 | 69.62 | 69.65 | 69.62 | 69.64 | 8,796 | +0.02(+0.02%) |
Oct 12, 2020 | 69.63 | 69.63 | 69.62 | 69.63 | 11,854 | -0.02(-0.03%) |
Oct 09, 2020 | 69.63 | 69.66 | 69.63 | 69.65 | 50,288 | +0.02(+0.03%) |
Oct 08, 2020 | 69.61 | 69.64 | 69.61 | 69.63 | 5,446 | +0.00(+0.01%) |
Oct 07, 2020 | 69.62 | 69.63 | 69.60 | 69.62 | 21,702 | -0.02(-0.03%) |
Oct 06, 2020 | 69.62 | 69.65 | 69.61 | 69.64 | 107,543 | +0.02(+0.03%) |
Oct 05, 2020 | 69.60 | 69.62 | 69.59 | 69.62 | 22,984 | -0.00(-0.00%) |
Oct 02, 2020 | 69.59 | 69.63 | 69.59 | 69.62 | 19,282 | +0.00(+0.00%) |
Oct 01, 2020 | 69.64 | 69.64 | 69.61 | 69.62 | 12,470 | +0.00(+0.00%) |
Sep 30, 2020 | 69.59 | 69.63 | 69.59 | 69.62 | 18,084 | +0.00(+0.01%) |
Sep 29, 2020 | 69.61 | 69.63 | 69.60 | 69.61 | 19,917 | +0.01(+0.02%) |
Sep 28, 2020 | 69.60 | 69.61 | 69.58 | 69.60 | 32,863 | -0.00(-0.01%) |
Sep 25, 2020 | 69.61 | 69.61 | 69.58 | 69.60 | 11,402 | +0.01(+0.01%) |
Sep 24, 2020 | 69.62 | 69.66 | 69.59 | 69.59 | 85,088 | -0.03(-0.05%) |
Sep 23, 2020 | 69.60 | 69.64 | 69.60 | 69.63 | 64,665 | -0.01(-0.01%) |
Sep 22, 2020 | 69.63 | 69.66 | 69.61 | 69.63 | 38,913 | +0.02(+0.03%) |
Sep 21, 2020 | 69.66 | 69.66 | 69.61 | 69.61 | 47,731 | -0.05(-0.07%) |
Sep 18, 2020 | 69.64 | 69.67 | 69.64 | 69.66 | 48,678 | +0.01(+0.02%) |
Sep 17, 2020 | 69.63 | 69.66 | 69.62 | 69.64 | 30,510 | +0.01(+0.01%) |
Sep 16, 2020 | 69.63 | 69.65 | 69.62 | 69.64 | 13,272 | +0.01(+0.01%) |
Sep 15, 2020 | 69.64 | 69.66 | 69.61 | 69.63 | 90,660 | +0.01(+0.02%) |
Sep 14, 2020 | 69.61 | 69.63 | 69.60 | 69.62 | 96,336 | -0.00(-0.01%) |
Sep 11, 2020 | 69.64 | 69.67 | 69.62 | 69.62 | 100,427 | +0.01(+0.02%) |
Sep 10, 2020 | 69.61 | 69.63 | 69.59 | 69.61 | 17,960 | +0.00(+0.01%) |
Sep 09, 2020 | 69.61 | 69.61 | 69.59 | 69.60 | 47,188 | -0.00(-0.01%) |
Sep 08, 2020 | 69.61 | 69.62 | 69.58 | 69.61 | 26,393 | -0.01(-0.02%) |
Sep 04, 2020 | 69.63 | 69.63 | 69.60 | 69.62 | 39,688 | +0.00(+0.00%) |
Sep 03, 2020 | 69.58 | 69.64 | 69.58 | 69.62 | 109,793 | -0.01(-0.01%) |
Sep 02, 2020 | 69.63 | 69.64 | 69.61 | 69.63 | 36,561 | -0.01(-0.01%) |