Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 93.61 | 95.12 | 93.61 | 94.77 | 157,383 | +0.58(+0.62%) |
Aug 30, 2021 | 94.37 | 94.63 | 93.31 | 94.19 | 50,402 | -0.13(-0.14%) |
Aug 27, 2021 | 92.50 | 94.56 | 92.35 | 94.32 | 85,907 | +3.03(+3.32%) |
Aug 26, 2021 | 92.40 | 92.40 | 91.21 | 91.29 | 104,540 | -1.91(-2.05%) |
Aug 25, 2021 | 93.05 | 93.24 | 92.25 | 93.20 | 94,923 | -1.15(-1.22%) |
Aug 24, 2021 | 94.39 | 95.13 | 94.22 | 94.35 | 85,914 | -0.29(-0.31%) |
Aug 23, 2021 | 94.80 | 95.11 | 94.00 | 94.64 | 98,556 | +1.77(+1.91%) |
Aug 20, 2021 | 91.31 | 93.25 | 91.30 | 92.87 | 110,370 | +2.03(+2.23%) |
Aug 19, 2021 | 90.82 | 91.56 | 90.35 | 90.84 | 257,666 | -2.38(-2.55%) |
Aug 18, 2021 | 93.03 | 94.00 | 92.46 | 93.22 | 80,229 | +0.20(+0.22%) |
Aug 17, 2021 | 95.09 | 95.18 | 92.61 | 93.02 | 116,875 | -2.60(-2.72%) |
Aug 16, 2021 | 95.50 | 95.79 | 94.90 | 95.62 | 63,263 | -0.39(-0.41%) |
Aug 13, 2021 | 95.93 | 96.46 | 95.62 | 96.01 | 63,128 | +0.60(+0.63%) |
Aug 12, 2021 | 95.51 | 95.89 | 94.57 | 95.41 | 90,558 | -0.14(-0.15%) |
Aug 11, 2021 | 94.42 | 95.60 | 93.97 | 95.55 | 216,802 | +2.61(+2.81%) |
Aug 10, 2021 | 92.09 | 93.86 | 91.80 | 92.94 | 242,172 | +1.54(+1.68%) |
Aug 09, 2021 | 91.73 | 92.37 | 91.05 | 91.40 | 177,219 | -0.15(-0.16%) |
Aug 06, 2021 | 93.02 | 93.05 | 91.25 | 91.55 | 282,986 | -2.48(-2.64%) |
Aug 05, 2021 | 95.11 | 95.11 | 94.03 | 94.03 | 157,761 | -1.51(-1.58%) |
Aug 04, 2021 | 98.20 | 98.64 | 95.36 | 95.54 | 239,028 | -2.47(-2.52%) |
Aug 03, 2021 | 98.15 | 98.32 | 97.32 | 98.01 | 105,913 | -0.43(-0.44%) |
Aug 02, 2021 | 98.95 | 100.08 | 98.41 | 98.44 | 157,624 | +0.43(+0.44%) |
Jul 30, 2021 | 98.18 | 98.85 | 97.27 | 98.01 | 187,947 | -1.49(-1.50%) |
Jul 29, 2021 | 100.00 | 100.19 | 99.50 | 99.50 | 109,633 | -0.39(-0.39%) |
Jul 28, 2021 | 98.12 | 99.94 | 98.04 | 99.89 | 78,574 | +1.48(+1.50%) |
Jul 27, 2021 | 99.82 | 99.82 | 97.94 | 98.41 | 120,062 | -1.50(-1.50%) |
Jul 26, 2021 | 99.69 | 100.46 | 99.40 | 99.91 | 87,653 | +0.67(+0.67%) |
Jul 23, 2021 | 100.07 | 100.07 | 97.59 | 99.24 | 149,429 | -2.77(-2.72%) |
Jul 22, 2021 | 101.22 | 102.28 | 100.30 | 102.01 | 97,827 | +1.01(+1.00%) |
Jul 21, 2021 | 99.90 | 101.08 | 99.90 | 101.00 | 105,397 | +1.33(+1.33%) |
Jul 20, 2021 | 99.19 | 100.42 | 98.66 | 99.67 | 132,402 | -0.35(-0.35%) |
Jul 19, 2021 | 101.35 | 101.99 | 99.51 | 100.02 | 134,305 | -2.49(-2.43%) |
Jul 16, 2021 | 105.47 | 105.56 | 102.45 | 102.51 | 128,104 | -3.89(-3.66%) |
Jul 15, 2021 | 106.16 | 107.08 | 105.81 | 106.40 | 94,517 | +0.85(+0.81%) |
Jul 14, 2021 | 105.58 | 106.05 | 105.01 | 105.55 | 97,121 | +2.05(+1.98%) |
Jul 13, 2021 | 104.12 | 104.66 | 103.49 | 103.50 | 54,208 | -1.46(-1.39%) |
Jul 12, 2021 | 103.52 | 105.00 | 102.76 | 104.96 | 209,632 | +2.20(+2.14%) |
Jul 09, 2021 | 101.70 | 102.95 | 101.50 | 102.76 | 46,336 | +2.29(+2.28%) |
Jul 08, 2021 | 100.66 | 100.72 | 99.65 | 100.47 | 218,682 | -1.04(-1.02%) |
Jul 07, 2021 | 101.90 | 102.36 | 100.04 | 101.51 | 52,568 | -0.36(-0.35%) |
Jul 06, 2021 | 103.93 | 103.93 | 100.73 | 101.87 | 159,428 | -0.44(-0.43%) |
Jul 02, 2021 | 102.07 | 102.46 | 100.88 | 102.31 | 142,712 | +0.81(+0.80%) |
Jul 01, 2021 | 101.40 | 101.64 | 100.24 | 101.50 | 166,247 | +1.24(+1.24%) |
Jun 30, 2021 | 98.74 | 100.38 | 98.40 | 100.26 | 191,943 | +0.59(+0.59%) |
Jun 29, 2021 | 100.40 | 100.60 | 99.53 | 99.67 | 112,277 | -2.68(-2.62%) |
Jun 28, 2021 | 103.17 | 103.67 | 102.10 | 102.35 | 58,628 | -1.08(-1.04%) |
Jun 25, 2021 | 103.66 | 103.86 | 102.75 | 103.43 | 72,473 | +1.14(+1.11%) |
Jun 24, 2021 | 102.30 | 102.74 | 101.63 | 102.29 | 76,768 | +0.80(+0.79%) |
Jun 23, 2021 | 101.90 | 102.63 | 101.30 | 101.49 | 117,371 | +0.86(+0.85%) |
Jun 22, 2021 | 99.35 | 100.87 | 99.10 | 100.63 | 115,204 | +1.43(+1.44%) |
Jun 21, 2021 | 97.80 | 99.20 | 97.08 | 99.20 | 133,150 | +1.69(+1.73%) |
Jun 18, 2021 | 99.51 | 99.97 | 97.32 | 97.51 | 248,186 | -2.14(-2.15%) |
Jun 17, 2021 | 102.16 | 102.89 | 98.00 | 99.65 | 445,438 | -6.20(-5.86%) |
Jun 16, 2021 | 107.11 | 107.51 | 105.70 | 105.85 | 110,595 | -2.01(-1.86%) |
Jun 15, 2021 | 107.98 | 107.98 | 107.15 | 107.86 | 71,361 | -0.88(-0.81%) |
Jun 14, 2021 | 108.28 | 109.72 | 108.14 | 108.74 | 89,727 | +1.26(+1.17%) |
Jun 11, 2021 | 108.12 | 108.28 | 107.10 | 107.48 | 79,836 | -0.51(-0.47%) |
Jun 10, 2021 | 106.09 | 107.99 | 105.72 | 107.99 | 108,612 | +0.26(+0.24%) |
Jun 09, 2021 | 108.97 | 108.97 | 107.51 | 107.73 | 90,685 | -1.14(-1.05%) |
Jun 08, 2021 | 109.07 | 109.07 | 108.17 | 108.87 | 62,146 | -1.04(-0.95%) |
Jun 07, 2021 | 110.02 | 110.28 | 109.35 | 109.91 | 73,155 | +0.57(+0.52%) |
Jun 04, 2021 | 108.90 | 109.39 | 108.41 | 109.34 | 103,657 | +0.53(+0.49%) |
Jun 03, 2021 | 108.86 | 108.98 | 107.50 | 108.81 | 209,910 | -2.63(-2.36%) |
Jun 02, 2021 | 111.56 | 111.63 | 110.20 | 111.44 | 110,179 | -0.40(-0.36%) |