Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 22.35 | 22.45 | 22.35 | 22.39 | 30,373 | -0.03(-0.15%) |
Aug 30, 2021 | 22.27 | 22.50 | 22.27 | 22.42 | 7,568 | +0.01(+0.04%) |
Aug 27, 2021 | 22.27 | 22.42 | 22.27 | 22.41 | 9,945 | +0.11(+0.50%) |
Aug 26, 2021 | 22.30 | 22.38 | 22.30 | 22.30 | 13,670 | -0.03(-0.15%) |
Aug 25, 2021 | 22.33 | 22.40 | 22.32 | 22.33 | 15,643 | +0.01(+0.04%) |
Aug 24, 2021 | 22.47 | 22.47 | 22.31 | 22.33 | 27,298 | -0.08(-0.34%) |
Aug 23, 2021 | 22.31 | 22.41 | 22.31 | 22.40 | 7,240 | +0.00(+0.00%) |
Aug 20, 2021 | 22.37 | 22.42 | 22.37 | 22.40 | 15,203 | -0.09(-0.38%) |
Aug 19, 2021 | 22.25 | 22.49 | 22.25 | 22.49 | 15,401 | +0.09(+0.38%) |
Aug 18, 2021 | 22.36 | 22.40 | 22.32 | 22.40 | 7,186 | +0.00(+0.00%) |
Aug 17, 2021 | 22.34 | 22.40 | 22.32 | 22.40 | 10,623 | +0.03(+0.11%) |
Aug 16, 2021 | 22.47 | 22.53 | 22.30 | 22.38 | 19,169 | -0.18(-0.79%) |
Aug 13, 2021 | 22.41 | 22.56 | 22.38 | 22.56 | 32,465 | +0.18(+0.80%) |
Aug 12, 2021 | 22.22 | 22.39 | 22.22 | 22.38 | 16,768 | +0.06(+0.27%) |
Aug 11, 2021 | 22.18 | 22.32 | 22.18 | 22.32 | 6,175 | +0.00(+0.00%) |
Aug 10, 2021 | 22.28 | 22.32 | 22.16 | 22.32 | 16,822 | -0.03(-0.11%) |
Aug 09, 2021 | 22.48 | 22.50 | 22.34 | 22.34 | 19,768 | -0.14(-0.60%) |
Aug 06, 2021 | 22.34 | 22.50 | 22.34 | 22.48 | 13,140 | -0.02(-0.08%) |
Aug 05, 2021 | 22.45 | 22.52 | 22.45 | 22.50 | 14,933 | +0.05(+0.23%) |
Aug 04, 2021 | 22.35 | 22.45 | 22.32 | 22.45 | 16,164 | +0.05(+0.23%) |
Aug 03, 2021 | 22.38 | 22.40 | 22.29 | 22.39 | 17,949 | +0.03(+0.11%) |
Aug 02, 2021 | 22.28 | 22.37 | 22.28 | 22.37 | 16,757 | +0.03(+0.11%) |
Jul 30, 2021 | 22.28 | 22.34 | 22.17 | 22.34 | 19,886 | +0.07(+0.30%) |
Jul 29, 2021 | 22.14 | 22.28 | 22.11 | 22.28 | 29,337 | +0.10(+0.46%) |
Jul 28, 2021 | 22.14 | 22.21 | 21.97 | 22.17 | 11,418 | -0.05(-0.23%) |
Jul 27, 2021 | 22.17 | 22.22 | 22.09 | 22.22 | 25,045 | +0.06(+0.28%) |
Jul 26, 2021 | 22.13 | 22.24 | 22.08 | 22.16 | 36,613 | +0.03(+0.15%) |
Jul 23, 2021 | 22.11 | 22.13 | 22.07 | 22.13 | 11,349 | +0.07(+0.31%) |
Jul 22, 2021 | 22.05 | 22.11 | 22.05 | 22.06 | 7,650 | -0.06(-0.27%) |
Jul 21, 2021 | 22.06 | 22.14 | 22.05 | 22.12 | 10,752 | +0.02(+0.10%) |
Jul 20, 2021 | 22.02 | 22.15 | 21.99 | 22.10 | 28,754 | +0.08(+0.37%) |
Jul 19, 2021 | 21.98 | 22.05 | 21.90 | 22.02 | 10,517 | -0.02(-0.08%) |
Jul 16, 2021 | 22.20 | 22.27 | 22.01 | 22.04 | 114,140 | -0.20(-0.92%) |
Jul 15, 2021 | 22.14 | 22.24 | 22.14 | 22.24 | 5,022 | -0.00(-0.00%) |
Jul 14, 2021 | 22.27 | 22.29 | 22.09 | 22.24 | 23,619 | +0.03(+0.11%) |
Jul 13, 2021 | 22.28 | 22.31 | 22.17 | 22.22 | 29,245 | -0.06(-0.27%) |
Jul 12, 2021 | 22.31 | 22.32 | 22.22 | 22.28 | 31,563 | -0.05(-0.23%) |
Jul 09, 2021 | 22.39 | 22.44 | 22.31 | 22.33 | 12,082 | -0.07(-0.30%) |
Jul 08, 2021 | 22.21 | 22.42 | 22.21 | 22.39 | 15,909 | +0.05(+0.23%) |
Jul 07, 2021 | 22.32 | 22.37 | 22.29 | 22.34 | 15,286 | +0.03(+0.15%) |
Jul 06, 2021 | 22.22 | 22.38 | 22.19 | 22.31 | 26,056 | -0.05(-0.23%) |
Jul 02, 2021 | 22.28 | 22.38 | 22.28 | 22.36 | 12,783 | +0.08(+0.34%) |
Jul 01, 2021 | 22.32 | 22.39 | 22.18 | 22.28 | 23,563 | +0.06(+0.27%) |
Jun 30, 2021 | 22.24 | 22.43 | 22.21 | 22.22 | 119,185 | +0.01(+0.04%) |
Jun 29, 2021 | 22.17 | 22.36 | 22.16 | 22.22 | 108,074 | +0.04(+0.19%) |
Jun 28, 2021 | 22.12 | 22.24 | 22.12 | 22.17 | 28,610 | -0.07(-0.31%) |
Jun 25, 2021 | 22.37 | 22.40 | 22.17 | 22.24 | 19,317 | -0.03(-0.11%) |
Jun 24, 2021 | 22.41 | 22.42 | 22.26 | 22.27 | 43,870 | -0.11(-0.49%) |
Jun 23, 2021 | 22.46 | 22.58 | 22.34 | 22.38 | 63,972 | -0.14(-0.64%) |
Jun 22, 2021 | 22.59 | 22.63 | 22.39 | 22.52 | 27,094 | -0.13(-0.56%) |
Jun 21, 2021 | 22.55 | 22.65 | 22.55 | 22.65 | 14,821 | +0.02(+0.08%) |
Jun 18, 2021 | 22.53 | 22.65 | 22.45 | 22.63 | 17,375 | +0.01(+0.04%) |
Jun 17, 2021 | 22.44 | 22.62 | 22.44 | 22.62 | 8,236 | +0.10(+0.45%) |
Jun 16, 2021 | 22.54 | 22.58 | 22.39 | 22.52 | 20,429 | -0.07(-0.30%) |
Jun 15, 2021 | 22.51 | 22.61 | 22.51 | 22.59 | 11,163 | -0.05(-0.22%) |
Jun 14, 2021 | 22.57 | 22.64 | 22.37 | 22.64 | 19,461 | +0.07(+0.30%) |
Jun 11, 2021 | 22.38 | 22.57 | 22.38 | 22.57 | 10,508 | +0.17(+0.75%) |
Jun 10, 2021 | 22.44 | 22.44 | 22.37 | 22.40 | 11,492 | +0.03(+0.15%) |
Jun 09, 2021 | 22.30 | 22.43 | 22.30 | 22.37 | 23,580 | +0.04(+0.19%) |
Jun 08, 2021 | 22.41 | 22.47 | 22.23 | 22.33 | 23,049 | -0.03(-0.15%) |
Jun 07, 2021 | 22.36 | 22.43 | 22.35 | 22.36 | 9,822 | -0.08(-0.34%) |
Jun 04, 2021 | 22.34 | 22.44 | 22.24 | 22.44 | 9,754 | +0.11(+0.49%) |
Jun 03, 2021 | 22.25 | 22.33 | 22.25 | 22.33 | 6,236 | +0.00(+0.00%) |
Jun 02, 2021 | 22.24 | 22.33 | 22.14 | 22.33 | 29,847 | +0.11(+0.49%) |