Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	98.19	98.85	97.68	97.88	656,844	-0.50(-0.51%)
Aug 30, 2021	98.74	99.14	98.03	98.38	307,960	-0.15(-0.15%)
Aug 27, 2021	97.69	98.86	97.69	98.53	304,626	+1.24(+1.27%)
Aug 26, 2021	97.72	98.11	97.14	97.29	302,957	-0.58(-0.59%)
Aug 25, 2021	97.61	98.56	97.06	97.87	426,882	+0.58(+0.59%)
Aug 24, 2021	96.63	97.48	96.63	97.29	316,916	+0.91(+0.94%)
Aug 23, 2021	96.69	97.12	96.05	96.38	494,203	+0.12(+0.13%)
Aug 20, 2021	95.58	96.38	95.53	96.26	550,043	+0.41(+0.43%)
Aug 19, 2021	94.99	96.02	94.75	95.85	449,736	-0.17(-0.18%)
Aug 18, 2021	97.02	97.79	95.92	96.02	522,186	-1.35(-1.39%)
Aug 17, 2021	97.39	98.03	96.10	97.36	553,244	-0.52(-0.53%)
Aug 16, 2021	97.51	98.52	96.91	97.88	504,949	+0.20(+0.20%)
Aug 13, 2021	96.73	98.23	96.73	97.69	970,134	+0.95(+0.98%)
Aug 12, 2021	96.06	96.80	95.63	96.73	443,461	+1.01(+1.05%)
Aug 11, 2021	94.67	95.83	93.95	95.72	769,135	+1.05(+1.11%)
Aug 10, 2021	93.71	94.92	93.36	94.68	682,604	+0.83(+0.88%)
Aug 09, 2021	94.06	94.15	93.16	93.85	939,353	-0.26(-0.28%)
Aug 06, 2021	94.07	94.61	93.56	94.11	735,615	+0.72(+0.77%)
Aug 05, 2021	92.55	94.00	92.44	93.39	595,915	+1.40(+1.52%)
Aug 04, 2021	92.83	93.23	91.98	92.00	685,572	-1.35(-1.44%)
Aug 03, 2021	92.29	93.78	91.40	93.35	889,487	+1.23(+1.33%)
Aug 02, 2021	92.97	93.97	92.11	92.12	833,180	-0.50(-0.54%)
Jul 30, 2021	91.40	93.03	91.25	92.62	1,120,591	+0.81(+0.88%)
Jul 29, 2021	91.05	92.74	90.26	91.81	822,344	+1.58(+1.76%)
Jul 28, 2021	89.87	90.90	89.14	90.23	1,023,801	+0.62(+0.69%)
Jul 27, 2021	87.77	89.61	87.55	89.60	1,004,149	+1.34(+1.52%)
Jul 26, 2021	87.62	89.45	87.62	88.26	930,657	+0.68(+0.78%)
Jul 23, 2021	88.13	92.50	87.21	87.58	1,912,821	+6.01(+7.36%)
Jul 22, 2021	82.23	82.54	80.79	81.58	1,006,558	-0.94(-1.14%)
Jul 21, 2021	82.19	83.11	81.87	82.52	680,194	+0.97(+1.19%)
Jul 20, 2021	79.93	82.11	79.62	81.55	900,048	+1.98(+2.49%)
Jul 19, 2021	79.16	80.35	78.73	79.57	784,292	-1.52(-1.87%)
Jul 16, 2021	82.11	82.47	80.97	81.09	462,556	-0.47(-0.58%)
Jul 15, 2021	81.70	82.38	80.98	81.56	714,488	-0.88(-1.06%)
Jul 14, 2021	82.32	82.79	81.75	82.44	898,202	+0.47(+0.58%)
Jul 13, 2021	83.06	83.37	81.79	81.96	778,735	-1.06(-1.27%)
Jul 12, 2021	82.75	83.54	82.38	83.02	850,705	-0.40(-0.47%)
Jul 09, 2021	82.83	83.61	82.36	83.42	990,837	+1.82(+2.23%)
Jul 08, 2021	81.28	82.48	80.33	81.60	1,045,596	-0.91(-1.10%)
Jul 07, 2021	81.11	82.61	80.95	82.50	1,375,327	+1.21(+1.48%)
Jul 06, 2021	83.40	83.62	80.27	81.29	1,467,513	-2.33(-2.79%)
Jul 02, 2021	84.10	84.34	83.14	83.62	691,007	-0.65(-0.77%)
Jul 01, 2021	84.49	84.57	83.93	84.27	476,337	+0.37(+0.44%)
Jun 30, 2021	82.99	84.05	82.72	83.91	559,100	+0.52(+0.62%)
Jun 29, 2021	84.13	84.78	83.37	83.39	682,073	-0.49(-0.58%)
Jun 28, 2021	84.52	84.81	83.66	83.88	1,299,465	-0.71(-0.84%)
Jun 25, 2021	84.49	85.33	84.28	84.59	2,957,731	+0.33(+0.39%)
Jun 24, 2021	83.42	84.32	82.85	84.26	759,997	+1.50(+1.81%)
Jun 23, 2021	83.00	83.49	82.49	82.76	652,641	-0.12(-0.15%)
Jun 22, 2021	82.68	83.18	81.97	82.88	832,701	-0.06(-0.07%)
Jun 21, 2021	82.15	83.39	81.91	82.94	631,083	+1.81(+2.23%)
Jun 18, 2021	81.83	82.30	80.41	81.12	1,688,756	-1.72(-2.07%)
Jun 17, 2021	85.81	86.12	82.49	82.84	1,076,141	-3.18(-3.69%)
Jun 16, 2021	86.47	86.47	85.28	86.02	664,625	-0.21(-0.24%)
Jun 15, 2021	85.61	86.37	85.35	86.23	576,426	+0.71(+0.83%)
Jun 14, 2021	85.42	86.00	85.13	85.52	524,398	+0.04(+0.04%)
Jun 11, 2021	86.36	87.07	85.28	85.48	1,037,200	-0.56(-0.65%)
Jun 10, 2021	86.58	86.69	85.51	86.04	884,289	-0.08(-0.09%)
Jun 09, 2021	85.94	86.53	85.27	86.11	1,530,200	+0.00(+0.00%)
Jun 08, 2021	84.72	86.36	84.26	86.11	782,522	+1.40(+1.65%)
Jun 07, 2021	85.24	85.24	84.47	84.72	536,515	-0.52(-0.61%)
Jun 04, 2021	85.45	85.70	84.42	85.24	434,749	+0.29(+0.34%)
Jun 03, 2021	84.71	85.03	83.83	84.94	572,135	-0.14(-0.17%)
Jun 02, 2021	85.35	85.42	84.32	85.09	684,840	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.