Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.72	21.33	20.62	21.23	207,345	+0.52(+2.51%)
Aug 30, 2021	21.64	21.68	20.33	20.71	380,755	-0.81(-3.76%)
Aug 27, 2021	20.57	21.83	20.57	21.52	351,579	+1.22(+6.00%)
Aug 26, 2021	20.19	20.59	20.08	20.30	449,170	-0.30(-1.45%)
Aug 25, 2021	20.10	20.78	19.81	20.60	363,602	+0.47(+2.36%)
Aug 24, 2021	19.96	20.46	19.91	20.13	289,475	+0.29(+1.45%)
Aug 23, 2021	19.26	20.55	19.26	19.84	295,823	+0.98(+5.18%)
Aug 20, 2021	18.40	19.10	18.23	18.86	317,472	+0.23(+1.25%)
Aug 19, 2021	19.02	19.02	17.82	18.63	539,917	-0.89(-4.57%)
Aug 18, 2021	20.09	20.52	19.49	19.52	377,932	-0.57(-2.82%)
Aug 17, 2021	20.90	21.39	19.87	20.09	221,904	-1.00(-4.72%)
Aug 16, 2021	20.48	21.27	20.18	21.09	283,565	+0.23(+1.11%)
Aug 13, 2021	21.32	21.32	20.36	20.85	255,506	-0.51(-2.39%)
Aug 12, 2021	21.49	21.56	20.64	21.36	349,049	-0.24(-1.12%)
Aug 11, 2021	21.51	21.81	20.68	21.61	358,244	+0.03(+0.13%)
Aug 10, 2021	21.08	21.85	20.70	21.58	426,547	+0.96(+4.65%)
Aug 09, 2021	20.56	21.04	20.10	20.62	395,546	-0.17(-0.81%)
Aug 06, 2021	20.35	20.96	19.95	20.79	351,814	+1.10(+5.57%)
Aug 05, 2021	19.46	20.71	19.46	19.69	458,332	+0.74(+3.93%)
Aug 04, 2021	18.95	20.00	18.61	18.95	340,184	-0.29(-1.50%)
Aug 03, 2021	19.63	19.79	17.80	19.23	592,455	-0.07(-0.34%)
Aug 02, 2021	19.89	20.29	18.96	19.30	433,427	-0.24(-1.24%)
Jul 30, 2021	20.06	20.10	19.09	19.54	300,448	-0.87(-4.28%)
Jul 29, 2021	18.81	20.88	18.25	20.42	794,346	+1.97(+10.69%)
Jul 28, 2021	18.21	18.95	18.01	18.44	269,479	+0.22(+1.22%)
Jul 27, 2021	18.92	19.25	17.86	18.22	482,570	-1.11(-5.73%)
Jul 26, 2021	17.76	19.48	17.76	19.33	635,865	+1.66(+9.43%)
Jul 23, 2021	17.89	18.23	17.39	17.66	209,079	-0.33(-1.81%)
Jul 22, 2021	17.86	18.18	17.28	17.99	208,827	-0.03(-0.15%)
Jul 21, 2021	17.39	18.27	17.39	18.02	232,808	+1.07(+6.31%)
Jul 20, 2021	16.28	17.14	15.97	16.95	360,827	+0.74(+4.59%)
Jul 19, 2021	16.38	16.58	15.85	16.20	511,431	-0.73(-4.34%)
Jul 16, 2021	17.81	17.87	16.80	16.94	322,602	-0.73(-4.11%)
Jul 15, 2021	17.78	18.03	17.42	17.66	351,064	-0.27(-1.50%)
Jul 14, 2021	17.66	18.58	17.55	17.93	350,799	+0.49(+2.83%)
Jul 13, 2021	18.04	18.40	17.12	17.44	465,671	-0.73(-3.99%)
Jul 12, 2021	17.55	18.58	17.21	18.16	541,779	+0.65(+3.72%)
Jul 09, 2021	16.52	17.62	16.46	17.51	331,291	+1.36(+8.41%)
Jul 08, 2021	15.86	16.46	15.02	16.16	318,216	-0.29(-1.75%)
Jul 07, 2021	15.47	16.72	15.47	16.44	543,631	+0.87(+5.62%)
Jul 06, 2021	16.73	16.73	15.37	15.57	312,722	-1.16(-6.95%)
Jul 02, 2021	16.95	16.96	16.48	16.73	185,395	-0.20(-1.21%)
Jul 01, 2021	17.43	17.58	16.76	16.94	250,568	-0.24(-1.41%)
Jun 30, 2021	16.35	17.32	16.19	17.18	489,613	+0.94(+5.78%)
Jun 29, 2021	16.09	16.66	16.09	16.24	343,231	+0.18(+1.10%)
Jun 28, 2021	16.59	17.33	15.76	16.06	358,230	-0.53(-3.19%)
Jun 25, 2021	17.66	17.92	16.59	16.59	960,598	-0.77(-4.45%)
Jun 24, 2021	16.89	17.36	16.74	17.36	399,675	+0.86(+5.24%)
Jun 23, 2021	16.30	16.78	16.13	16.50	344,288	+0.18(+1.08%)
Jun 22, 2021	15.99	16.39	15.66	16.32	253,532	+0.17(+1.04%)
Jun 21, 2021	16.28	16.35	15.50	16.16	615,001	-0.03(-0.17%)
Jun 18, 2021	15.72	17.01	15.63	16.18	1,529,958	-0.09(-0.57%)
Jun 17, 2021	17.30	17.52	15.51	16.28	603,480	-1.08(-6.22%)
Jun 16, 2021	16.91	17.61	16.65	17.36	420,391	+0.34(+2.02%)
Jun 15, 2021	16.66	17.03	16.25	17.01	486,596	+0.47(+2.87%)
Jun 14, 2021	16.58	16.82	16.23	16.54	568,078	+0.19(+1.14%)
Jun 11, 2021	16.55	16.93	16.13	16.35	444,427	-0.24(-1.46%)
Jun 10, 2021	15.91	16.97	15.71	16.59	531,325	+0.92(+5.88%)
Jun 09, 2021	15.72	15.90	15.41	15.67	312,529	-0.16(-1.00%)
Jun 08, 2021	15.25	16.12	14.88	15.83	334,933	+0.54(+3.53%)
Jun 07, 2021	15.53	16.12	15.28	15.29	362,841	-0.33(-2.08%)
Jun 04, 2021	15.63	15.85	15.17	15.62	566,873	+0.00(+0.00%)
Jun 03, 2021	15.13	15.72	14.78	15.62	402,444	+0.23(+1.51%)
Jun 02, 2021	15.60	15.72	14.96	15.38	316,765	-0.28(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.