Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	35.34	35.42	34.55	34.71	2,807,066	-0.48(-1.36%)
Aug 30, 2022	35.49	35.50	35.02	35.19	1,796,157	-0.13(-0.38%)
Aug 29, 2022	35.42	35.61	35.06	35.33	1,894,464	-0.43(-1.19%)
Aug 26, 2022	36.51	36.52	35.60	35.75	2,169,772	-0.50(-1.37%)
Aug 25, 2022	35.12	36.27	35.01	36.25	1,685,937	+1.28(+3.66%)
Aug 24, 2022	35.15	35.36	34.89	34.97	928,318	-0.29(-0.83%)
Aug 23, 2022	35.43	35.70	35.19	35.26	1,524,559	-0.14(-0.40%)
Aug 22, 2022	35.51	35.78	35.25	35.41	1,733,680	-0.80(-2.21%)
Aug 19, 2022	36.39	36.54	36.13	36.21	1,203,503	-0.31(-0.85%)
Aug 18, 2022	36.21	36.64	35.99	36.52	1,364,919	+0.49(+1.36%)
Aug 17, 2022	35.87	36.34	35.74	36.03	949,001	-0.21(-0.59%)
Aug 16, 2022	35.98	36.46	35.96	36.24	1,357,312	+0.07(+0.20%)
Aug 15, 2022	36.00	36.25	35.88	36.17	1,018,534	-0.23(-0.63%)
Aug 12, 2022	36.03	36.49	35.77	36.40	1,001,075	+0.59(+1.66%)
Aug 11, 2022	35.48	36.07	35.36	35.81	1,374,590	+0.47(+1.33%)
Aug 10, 2022	34.88	35.69	34.86	35.34	1,196,977	+0.98(+2.84%)
Aug 09, 2022	34.18	34.36	34.00	34.36	1,414,014	+0.25(+0.73%)
Aug 08, 2022	34.53	35.18	34.10	34.11	1,373,985	-0.27(-0.77%)
Aug 05, 2022	34.11	34.53	34.00	34.38	1,075,780	+0.03(+0.08%)
Aug 04, 2022	34.07	34.70	33.77	34.35	1,699,009	+0.46(+1.36%)
Aug 03, 2022	34.18	34.45	33.34	33.89	1,958,481	-0.67(-1.95%)
Aug 02, 2022	34.97	35.07	34.43	34.56	1,739,998	-0.58(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.