Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	64.15	67.87	63.79	66.74	766,789	+1.18(+1.80%)
Aug 30, 2022	68.34	68.34	62.63	65.56	947,240	-4.07(-5.85%)
Aug 29, 2022	69.96	71.30	68.23	69.63	481,167	-1.61(-2.26%)
Aug 26, 2022	70.53	73.61	70.53	71.24	531,672	+0.71(+1.00%)
Aug 25, 2022	68.94	70.73	67.41	70.53	586,832	+2.56(+3.76%)
Aug 24, 2022	68.31	69.15	66.84	67.97	642,054	-0.34(-0.50%)
Aug 23, 2022	70.75	71.94	67.90	68.32	746,981	-0.84(-1.21%)
Aug 22, 2022	67.67	71.55	67.67	69.16	906,150	+1.97(+2.93%)
Aug 19, 2022	66.54	68.46	66.01	67.18	572,502	-0.46(-0.67%)
Aug 18, 2022	64.10	68.87	64.10	67.64	896,278	+4.33(+6.84%)
Aug 17, 2022	62.29	64.29	61.66	63.31	485,990	+1.17(+1.89%)
Aug 16, 2022	63.99	64.30	61.56	62.14	576,538	-0.28(-0.45%)
Aug 15, 2022	61.58	63.41	60.04	62.41	410,863	-1.13(-1.78%)
Aug 12, 2022	62.82	64.03	62.43	63.55	644,224	+0.16(+0.25%)
Aug 11, 2022	62.31	64.54	61.50	63.39	768,093	+1.96(+3.19%)
Aug 10, 2022	59.10	61.67	57.53	61.43	1,867,923	+2.64(+4.49%)
Aug 09, 2022	57.73	59.11	56.23	58.79	1,014,979	+3.54(+6.40%)
Aug 08, 2022	56.93	57.98	54.43	55.26	688,716	-1.45(-2.55%)
Aug 05, 2022	54.52	57.73	52.72	56.70	986,256	+0.84(+1.51%)
Aug 04, 2022	55.49	58.17	53.18	55.86	1,044,660	+3.11(+5.89%)
Aug 03, 2022	54.68	55.00	52.49	52.75	653,697	-1.89(-3.45%)
Aug 02, 2022	55.16	55.90	52.81	54.64	448,423	-0.53(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.