Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.460	7.090	6.260	6.950	1,265,407	+0.49(+7.59%)
Aug 30, 2022	6.940	6.940	6.280	6.460	1,159,757	-0.42(-6.10%)
Aug 29, 2022	6.310	7.070	6.170	6.880	1,738,962	+0.39(+6.01%)
Aug 26, 2022	6.460	6.819	5.810	6.490	2,291,579	+0.00(+0.00%)
Aug 25, 2022	6.790	6.860	6.350	6.490	1,406,950	-0.31(-4.56%)
Aug 24, 2022	7.760	7.930	6.160	6.800	5,975,547	-0.89(-11.57%)
Aug 23, 2022	8.030	8.720	7.540	7.690	2,953,464	-0.53(-6.45%)
Aug 22, 2022	8.630	9.700	5.620	8.220	17,026,908	-0.27(-3.18%)
Aug 19, 2022	7.910	8.990	7.810	8.490	4,256,613	+0.16(+1.92%)
Aug 18, 2022	8.100	8.750	7.510	8.330	3,934,320	-0.03(-0.36%)
Aug 17, 2022	8.670	9.780	8.280	8.360	6,575,288	-0.13(-1.53%)
Aug 16, 2022	8.140	10.95	7.950	8.490	16,600,177	-0.08(-0.93%)
Aug 15, 2022	6.550	9.190	6.280	8.570	24,387,602	+2.01(+30.64%)
Aug 12, 2022	6.700	6.800	6.416	6.560	1,088,599	-0.17(-2.53%)
Aug 11, 2022	7.330	7.370	6.660	6.730	1,108,014	-0.49(-6.79%)
Aug 10, 2022	8.100	8.180	7.052	7.220	1,880,432	-0.77(-9.64%)
Aug 09, 2022	8.440	8.590	7.532	7.990	1,425,165	-0.39(-4.65%)
Aug 08, 2022	8.230	9.309	8.215	8.380	3,072,911	-0.22(-2.56%)
Aug 05, 2022	7.430	8.850	7.340	8.600	5,320,951	+0.94(+12.27%)
Aug 04, 2022	7.620	8.660	7.350	7.660	3,980,820	-0.25(-3.16%)
Aug 03, 2022	8.350	8.920	7.200	7.910	9,679,083	-0.98(-11.02%)
Aug 02, 2022	8.710	10.74	8.230	8.890	48,554,008	+0.40(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.