Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	73.91	74.74	73.50	74.13	1,541,142	+0.50(+0.68%)
Aug 30, 2022	74.88	74.98	73.30	73.63	824,303	-0.98(-1.32%)
Aug 29, 2022	74.09	75.35	73.68	74.61	750,137	-0.29(-0.39%)
Aug 26, 2022	78.03	78.21	74.89	74.90	774,502	-2.96(-3.80%)
Aug 25, 2022	76.46	77.87	76.26	77.86	662,152	+2.20(+2.90%)
Aug 24, 2022	75.24	76.04	73.83	75.66	564,863	+0.38(+0.50%)
Aug 23, 2022	75.54	76.57	74.96	75.29	895,394	-0.24(-0.32%)
Aug 22, 2022	76.66	76.75	74.69	75.53	708,198	-2.43(-3.12%)
Aug 19, 2022	77.29	78.08	76.18	77.96	1,344,772	+0.39(+0.51%)
Aug 18, 2022	77.60	78.02	77.18	77.57	580,902	-0.12(-0.16%)
Aug 17, 2022	77.36	78.33	76.75	77.69	616,269	-0.80(-1.01%)
Aug 16, 2022	77.37	78.80	77.09	78.49	803,322	+0.57(+0.74%)
Aug 15, 2022	78.27	78.42	76.75	77.91	610,462	-0.94(-1.19%)
Aug 12, 2022	78.29	78.86	77.83	78.85	505,800	+1.11(+1.43%)
Aug 11, 2022	77.38	78.50	77.38	77.74	783,134	+1.06(+1.39%)
Aug 10, 2022	76.15	77.69	75.63	76.68	671,578	+2.18(+2.93%)
Aug 09, 2022	75.41	75.41	73.53	74.49	898,165	-0.76(-1.01%)
Aug 08, 2022	75.79	76.19	74.57	75.25	803,857	-0.29(-0.38%)
Aug 05, 2022	74.82	75.86	74.46	75.54	959,313	-0.14(-0.19%)
Aug 04, 2022	76.50	77.03	75.59	75.68	718,576	-1.12(-1.46%)
Aug 03, 2022	75.66	76.97	75.18	76.80	815,141	+2.09(+2.79%)
Aug 02, 2022	75.32	75.51	73.64	74.71	962,282	-1.17(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.