Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	55.51	55.51	53.96	53.98	4,021,724	-1.42(-2.56%)
Aug 30, 2022	56.69	57.05	55.17	55.40	1,905,759	-0.81(-1.45%)
Aug 29, 2022	55.56	56.44	55.21	56.21	2,145,579	+0.12(+0.21%)
Aug 26, 2022	59.07	59.38	56.07	56.10	2,615,791	-2.69(-4.57%)
Aug 25, 2022	58.07	58.81	57.64	58.79	1,917,794	+1.21(+2.11%)
Aug 24, 2022	57.81	57.96	57.27	57.57	1,465,822	-0.03(-0.05%)
Aug 23, 2022	56.63	58.10	56.63	57.60	2,285,956	+1.08(+1.91%)
Aug 22, 2022	57.48	57.54	56.37	56.52	3,043,617	-2.15(-3.67%)
Aug 19, 2022	59.67	60.01	58.32	58.68	1,986,949	-1.43(-2.37%)
Aug 18, 2022	60.08	60.30	59.55	60.11	2,160,033	+0.00(+0.00%)
Aug 17, 2022	59.92	60.24	59.41	60.11	2,659,185	-0.71(-1.16%)
Aug 16, 2022	60.41	61.34	60.30	60.81	1,896,334	-0.02(-0.03%)
Aug 15, 2022	60.04	61.06	60.01	60.83	1,463,280	+0.00(+0.00%)
Aug 12, 2022	60.80	61.12	60.32	60.83	2,663,397	+0.50(+0.84%)
Aug 11, 2022	59.73	61.42	59.64	60.33	3,547,982	+1.40(+2.37%)
Aug 10, 2022	58.23	59.78	58.23	58.93	3,200,599	+2.04(+3.58%)
Aug 09, 2022	57.27	57.40	56.61	56.89	3,375,902	-0.67(-1.16%)
Aug 08, 2022	57.85	58.39	56.99	57.56	3,284,357	+0.44(+0.76%)
Aug 05, 2022	56.27	57.61	56.12	57.13	2,000,985	+0.30(+0.53%)
Aug 04, 2022	56.49	57.41	55.79	56.83	2,930,948	+0.41(+0.72%)
Aug 03, 2022	57.06	57.14	55.50	56.42	4,908,345	-0.41(-0.72%)
Aug 02, 2022	57.69	58.29	56.72	56.83	3,813,393	-1.58(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.