Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	368.25	368.26	359.62	362.79	1,008,923	-3.84(-1.05%)
Aug 30, 2022	374.94	375.09	362.13	366.63	1,090,652	-4.32(-1.16%)
Aug 29, 2022	374.57	378.91	370.33	370.95	874,186	-7.64(-2.02%)
Aug 26, 2022	400.46	401.38	378.00	378.59	963,975	-22.77(-5.67%)
Aug 25, 2022	387.54	401.83	387.33	401.36	910,167	+14.19(+3.67%)
Aug 24, 2022	385.76	388.50	382.69	387.17	424,516	+0.97(+0.25%)
Aug 23, 2022	384.56	392.09	384.12	386.20	824,562	+1.91(+0.50%)
Aug 22, 2022	391.21	391.95	382.42	384.29	986,206	-15.02(-3.76%)
Aug 19, 2022	404.74	406.79	397.26	399.31	789,439	-11.08(-2.70%)
Aug 18, 2022	402.33	413.13	400.88	410.39	576,889	+9.15(+2.28%)
Aug 17, 2022	404.87	405.07	395.63	401.24	895,357	-9.93(-2.42%)
Aug 16, 2022	413.29	415.11	406.58	411.17	531,489	-4.25(-1.02%)
Aug 15, 2022	412.04	416.58	409.22	415.42	450,169	+1.54(+0.37%)
Aug 12, 2022	404.80	415.00	403.32	413.88	696,581	+11.77(+2.93%)
Aug 11, 2022	406.05	413.99	401.23	402.12	816,699	-0.52(-0.13%)
Aug 10, 2022	396.90	403.38	391.61	402.64	1,173,490	+16.05(+4.15%)
Aug 09, 2022	395.80	396.21	381.27	386.59	1,484,044	-18.57(-4.58%)
Aug 08, 2022	405.71	410.21	398.93	405.16	1,039,879	-6.22(-1.51%)
Aug 05, 2022	407.34	414.92	405.47	411.38	1,114,046	-3.23(-0.78%)
Aug 04, 2022	410.68	415.86	409.48	414.61	651,815	+2.97(+0.72%)
Aug 03, 2022	400.45	412.44	400.19	411.63	971,587	+11.13(+2.78%)
Aug 02, 2022	396.74	406.59	395.06	400.51	721,566	-0.76(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.