Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	19.27	19.32	19.06	19.09	610,664	-0.09(-0.47%)
Aug 30, 2022	19.33	19.38	19.16	19.18	459,891	-0.12(-0.60%)
Aug 29, 2022	19.29	19.35	19.24	19.30	1,648,551	-0.05(-0.28%)
Aug 26, 2022	19.54	19.58	19.33	19.35	492,715	-0.21(-1.10%)
Aug 25, 2022	19.39	19.59	19.31	19.57	1,280,996	+0.30(+1.58%)
Aug 24, 2022	19.22	19.38	19.14	19.26	1,754,051	+0.10(+0.51%)
Aug 23, 2022	19.57	19.67	18.82	19.16	21,766,824	-0.36(-1.83%)
Aug 22, 2022	19.75	19.75	19.50	19.52	538,082	-0.23(-1.18%)
Aug 19, 2022	19.92	19.97	19.75	19.75	440,873	-0.23(-1.16%)
Aug 18, 2022	20.03	20.03	19.92	19.99	383,307	+0.00(+0.00%)
Aug 17, 2022	20.17	20.30	19.94	19.99	680,956	-0.27(-1.32%)
Aug 16, 2022	20.27	20.29	20.19	20.26	369,893	-0.03(-0.13%)
Aug 15, 2022	20.25	20.31	20.22	20.28	420,420	-0.01(-0.04%)
Aug 12, 2022	20.26	20.29	20.13	20.29	675,958	+0.14(+0.71%)
Aug 11, 2022	20.25	20.31	20.12	20.15	623,881	-0.03(-0.13%)
Aug 10, 2022	20.05	20.29	20.05	20.17	1,746,066	+0.12(+0.58%)
Aug 09, 2022	20.27	20.27	19.97	20.06	413,572	-0.23(-1.15%)
Aug 08, 2022	20.35	20.37	20.22	20.29	611,494	+0.07(+0.35%)
Aug 05, 2022	20.39	20.39	20.18	20.22	681,081	-0.25(-1.22%)
Aug 04, 2022	20.43	20.50	20.36	20.47	1,022,342	+0.00(+0.00%)
Aug 03, 2022	20.35	20.48	20.31	20.47	1,601,530	+0.16(+0.77%)
Aug 02, 2022	19.96	20.39	19.92	20.31	18,645,754	+0.28(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.