Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.57	12.92	12.57	12.57	736	+0.12(+0.98%)
Aug 30, 2022	12.75	13.26	12.24	12.45	3,402	+0.29(+2.42%)
Aug 29, 2022	12.24	12.41	11.98	12.16	1,196	+0.26(+2.17%)
Aug 26, 2022	12.24	12.58	11.39	11.90	12,287	-0.29(-2.40%)
Aug 25, 2022	12.59	13.09	11.91	12.19	2,877	-0.70(-5.44%)
Aug 24, 2022	13.09	13.09	12.24	12.89	1,373	+0.31(+2.50%)
Aug 23, 2022	12.24	12.75	11.92	12.58	5,897	+0.51(+4.23%)
Aug 22, 2022	12.50	12.73	11.92	12.07	3,063	-0.43(-3.47%)
Aug 19, 2022	12.58	13.74	12.25	12.50	4,181	-0.59(-4.49%)
Aug 18, 2022	13.26	14.17	13.09	13.09	2,790	-0.34(-2.52%)
Aug 17, 2022	14.21	14.28	13.26	13.43	3,384	-1.07(-7.39%)
Aug 16, 2022	14.45	14.72	13.94	14.50	1,017	+0.13(+0.93%)
Aug 15, 2022	14.14	14.45	13.94	14.37	2,096	-0.13(-0.87%)
Aug 12, 2022	14.54	14.83	14.11	14.49	2,982	-0.23(-1.54%)
Aug 11, 2022	13.60	16.15	13.60	14.72	12,690	+1.46(+11.00%)
Aug 10, 2022	14.45	14.62	12.61	13.26	4,814	-0.94(-6.59%)
Aug 09, 2022	13.09	14.45	13.09	14.20	12,338	+0.93(+7.02%)
Aug 08, 2022	14.11	14.11	12.75	13.26	7,701	-0.18(-1.30%)
Aug 05, 2022	15.00	15.00	12.48	13.44	6,602	-1.09(-7.48%)
Aug 04, 2022	14.62	14.79	13.95	14.52	8,774	+1.08(+8.00%)
Aug 03, 2022	13.26	13.94	11.39	13.45	11,390	-0.22(-1.60%)
Aug 02, 2022	14.11	14.79	13.07	13.67	5,238	-0.27(-1.94%)
Aug 01, 2022	15.13	15.28	13.69	13.94	5,650	-1.34(-8.79%)
Jul 29, 2022	15.32	15.47	14.54	15.28	4,220	+0.21(+1.42%)
Jul 28, 2022	15.30	15.81	14.96	15.07	2,507	+0.03(+0.23%)
Jul 27, 2022	14.79	15.19	14.79	15.03	1,805	+0.37(+2.53%)
Jul 26, 2022	15.47	15.98	14.45	14.66	7,120	-0.81(-5.22%)
Jul 25, 2022	17.51	17.51	14.79	15.47	4,365	-2.04(-11.65%)
Jul 22, 2022	17.85	17.85	16.32	17.51	2,146	+0.00(+0.00%)
Jul 21, 2022	17.34	18.02	16.69	17.51	4,844	+0.00(+0.00%)
Jul 20, 2022	17.00	18.19	17.00	17.51	4,573	+0.00(+0.00%)
Jul 19, 2022	18.36	18.53	17.17	17.51	3,143	-0.51(-2.83%)
Jul 18, 2022	18.36	19.38	17.85	18.02	2,188	-0.17(-0.93%)
Jul 15, 2022	17.00	18.19	16.41	18.19	2,294	+1.19(+7.00%)
Jul 14, 2022	18.36	18.53	16.34	17.00	8,536	-1.87(-9.91%)
Jul 13, 2022	19.38	19.89	18.70	18.87	4,031	-0.34(-1.77%)
Jul 12, 2022	19.72	19.89	17.85	19.21	11,799	-0.34(-1.74%)
Jul 11, 2022	20.23	20.23	17.85	19.55	7,296	-0.51(-2.54%)
Jul 08, 2022	19.38	20.06	18.70	20.06	13,985	+1.02(+5.36%)
Jul 07, 2022	16.83	19.04	16.15	19.04	26,539	+2.72(+16.68%)
Jul 06, 2022	14.28	16.53	14.20	16.32	31,280	+1.73(+11.88%)
Jul 05, 2022	15.43	15.81	13.94	14.59	20,202	-1.14(-7.24%)
Jul 01, 2022	18.02	19.38	15.64	15.72	35,957	-3.99(-20.26%)
Jun 30, 2022	21.08	21.93	19.55	19.72	36,028	-3.23(-14.07%)
Jun 29, 2022	25.16	25.33	20.91	22.95	108,227	-2.55(-10.00%)
Jun 28, 2022	24.65	35.70	23.80	25.50	677,391	-0.68(-2.60%)
Jun 27, 2022	20.74	28.90	18.87	26.18	1,428,155	+5.44(+26.23%)
Jun 24, 2022	12.58	32.30	12.58	20.74	5,688,420	+8.16(+64.86%)
Jun 23, 2022	12.92	14.01	12.58	12.58	523	-0.68(-5.10%)
Jun 22, 2022	13.60	14.28	12.83	13.26	2,175	-1.03(-7.20%)
Jun 21, 2022	16.15	16.15	13.60	14.29	1,687	-1.01(-6.63%)
Jun 17, 2022	14.66	15.30	14.65	15.30	319	+0.47(+3.14%)
Jun 16, 2022	14.96	15.30	14.65	14.83	483	+0.04(+0.29%)
Jun 15, 2022	14.62	14.97	14.62	14.79	352	+0.34(+2.36%)
Jun 14, 2022	14.79	15.64	14.11	14.45	2,031	-0.34(-2.30%)
Jun 13, 2022	15.97	15.97	14.64	14.79	1,418	-0.53(-3.43%)
Jun 10, 2022	15.64	16.49	15.32	15.32	1,108	-1.01(-6.19%)
Jun 09, 2022	17.00	17.00	15.65	16.33	309	-0.51(-3.02%)
Jun 08, 2022	16.22	18.02	15.57	16.83	1,919	+0.26(+1.54%)
Jun 07, 2022	15.68	17.68	15.67	16.58	2,173	+0.77(+4.86%)
Jun 06, 2022	15.81	15.81	15.48	15.81	493	+0.57(+3.75%)
Jun 03, 2022	16.32	16.48	15.24	15.24	1,663	-0.40(-2.57%)
Jun 02, 2022	16.49	16.57	15.64	15.64	1,287	-1.19(-7.09%)
Jun 01, 2022	17.00	17.68	16.83	16.83	225	-1.02(-5.70%)
May 31, 2022	17.68	17.93	16.56	17.85	455	+0.68(+3.95%)
May 27, 2022	17.72	18.53	16.49	17.17	1,960	+0.13(+0.79%)
May 26, 2022	15.34	18.02	15.34	17.04	3,756	+1.60(+10.36%)
May 25, 2022	17.00	17.00	15.38	15.44	114	-0.03(-0.21%)
May 24, 2022	15.98	16.30	15.23	15.47	2,711	-1.53(-9.01%)
May 23, 2022	18.87	18.87	17.00	17.00	1,462	-1.87(-9.90%)
May 20, 2022	18.36	18.87	17.57	18.87	460	+0.51(+2.78%)
May 19, 2022	18.36	19.72	17.51	18.36	1,864	+1.02(+5.88%)
May 18, 2022	17.85	18.19	17.34	17.34	289	-0.51(-2.86%)
May 17, 2022	18.70	18.70	17.68	17.85	1,671	-0.51(-2.78%)
May 16, 2022	20.57	20.57	18.02	18.36	1,062	-1.77(-8.79%)
May 13, 2022	18.70	21.25	18.70	20.13	1,176	+1.43(+7.65%)
May 12, 2022	19.04	19.55	18.02	18.70	952	-0.34(-1.79%)
May 11, 2022	19.72	21.42	19.04	19.04	1,502	-2.21(-10.40%)
May 10, 2022	20.57	21.42	19.72	21.25	391	+0.62(+2.98%)
May 09, 2022	22.27	22.28	19.04	20.63	1,742	-2.42(-10.48%)
May 06, 2022	22.55	23.23	22.27	23.05	858	+1.09(+4.96%)
May 05, 2022	24.14	24.14	21.42	21.96	3,227	-2.18(-9.03%)
May 04, 2022	25.16	25.16	23.80	24.14	1,018	+0.34(+1.43%)
May 03, 2022	24.48	25.40	23.80	23.80	1,646	-1.53(-6.04%)
May 02, 2022	25.67	26.29	24.99	25.33	2,619	-0.17(-0.67%)
Apr 29, 2022	26.35	26.86	24.68	25.50	1,532	-1.87(-6.82%)
Apr 28, 2022	29.92	30.42	25.94	27.37	3,607	-3.00(-9.88%)
Apr 27, 2022	32.13	32.76	29.75	30.37	1,758	-1.76(-5.49%)
Apr 26, 2022	33.49	33.49	32.13	32.13	2,465	-1.02(-3.08%)
Apr 25, 2022	33.32	33.32	32.81	33.15	201	-0.17(-0.51%)
Apr 22, 2022	33.15	33.66	33.15	33.32	508	-0.09(-0.25%)
Apr 21, 2022	34.17	34.85	33.15	33.41	2,263	-0.25(-0.76%)
Apr 20, 2022	33.85	33.85	33.34	33.66	326	-0.51(-1.49%)
Apr 19, 2022	33.83	34.32	33.83	34.17	245	-0.34(-0.99%)
Apr 18, 2022	35.19	35.19	33.32	34.51	523	+0.54(+1.58%)
Apr 14, 2022	33.83	33.97	33.74	33.97	209	-0.03(-0.08%)
Apr 13, 2022	34.51	35.19	33.83	34.00	808	-0.17(-0.50%)
Apr 12, 2022	34.17	34.94	34.17	34.17	624	+0.17(+0.50%)
Apr 11, 2022	35.70	35.87	33.66	34.00	3,298	-1.87(-5.21%)
Apr 08, 2022	35.87	36.04	35.19	35.87	132	+1.02(+2.93%)
Apr 07, 2022	35.87	35.87	34.85	34.85	1,508	-0.85(-2.38%)
Apr 06, 2022	35.70	36.52	35.53	35.70	584	-1.19(-3.23%)
Apr 05, 2022	37.91	38.69	36.89	36.89	877	-1.95(-5.03%)
Apr 04, 2022	38.42	39.27	37.91	38.84	543	+0.09(+0.22%)
Apr 01, 2022	38.76	40.13	37.40	38.76	2,138	-0.94(-2.36%)
Mar 31, 2022	38.42	40.80	37.40	39.70	3,904	+2.63(+7.11%)
Mar 30, 2022	37.40	37.40	36.95	37.06	99	+0.51(+1.40%)
Mar 29, 2022	35.87	37.57	35.36	36.55	788	+0.68(+1.90%)
Mar 28, 2022	35.36	37.23	34.85	35.87	1,066	+0.51(+1.44%)
Mar 25, 2022	34.68	36.04	34.68	35.36	668	-1.36(-3.70%)
Mar 24, 2022	35.19	37.57	35.19	36.72	763	+1.19(+3.35%)
Mar 23, 2022	36.89	38.08	34.00	35.53	2,437	-2.93(-7.62%)
Mar 22, 2022	35.70	39.10	35.53	38.46	4,245	+2.25(+6.22%)
Mar 21, 2022	36.38	36.72	34.85	36.21	2,905	+0.17(+0.47%)
Mar 18, 2022	33.83	36.21	33.83	36.04	2,240	+1.36(+3.92%)
Mar 17, 2022	34.85	35.70	34.17	34.68	768	-1.36(-3.77%)
Mar 16, 2022	35.19	36.55	34.85	36.04	1,242	+0.85(+2.42%)
Mar 15, 2022	37.15	38.14	35.19	35.19	908	+1.19(+3.50%)
Mar 14, 2022	36.80	36.89	33.66	34.00	1,122	-5.95(-14.89%)
Mar 11, 2022	38.42	39.95	37.76	39.95	384	+0.58(+1.49%)
Mar 10, 2022	36.72	41.65	35.87	39.37	585	+1.63(+4.31%)
Mar 09, 2022	35.87	37.74	35.87	37.74	2,364	+2.30(+6.47%)
Mar 08, 2022	33.15	36.89	33.15	35.45	1,164	+2.12(+6.38%)
Mar 07, 2022	38.25	38.25	32.30	33.32	3,400	-4.25(-11.31%)
Mar 04, 2022	38.76	40.80	36.72	37.57	2,012	-2.72(-6.75%)
Mar 03, 2022	41.31	41.48	40.12	40.29	284	-1.36(-3.27%)
Mar 02, 2022	40.29	43.35	39.95	41.65	3,446	+1.19(+2.94%)
Mar 01, 2022	38.59	40.80	38.59	40.46	855	+1.02(+2.59%)
Feb 28, 2022	38.25	39.95	35.70	39.44	3,306	-0.51(-1.28%)
Feb 25, 2022	39.92	40.80	39.95	39.95	319	-0.34(-0.84%)
Feb 24, 2022	39.95	40.80	38.76	40.29	1,385	-1.36(-3.27%)
Feb 23, 2022	42.50	45.39	39.61	41.65	629	-1.45(-3.35%)
Feb 22, 2022	41.56	43.18	40.80	43.09	559	-0.26(-0.59%)
Feb 18, 2022				43.35	0	-0.68(-1.54%)
Feb 17, 2022	49.30	49.30	43.18	44.03	1,061	-1.65(-3.61%)
Feb 16, 2022	45.30	46.07	44.71	45.68	356	-0.39(-0.85%)
Feb 15, 2022	47.60	47.60	45.22	46.07	1,279	-1.02(-2.17%)
Feb 14, 2022	47.77	47.77	44.88	47.09	1,305	-2.38(-4.81%)
Feb 11, 2022	48.28	49.64	48.20	49.47	150	+0.68(+1.39%)
Feb 10, 2022	49.30	51.85	47.77	48.79	738	-1.53(-3.04%)
Feb 09, 2022	48.20	50.90	47.77	50.32	1,155	+2.04(+4.23%)
Feb 08, 2022	47.26	48.45	46.41	48.28	1,618	+2.04(+4.41%)
Feb 07, 2022	45.05	46.75	45.05	46.24	1,300	+1.02(+2.26%)
Feb 04, 2022	43.01	46.41	42.63	45.22	1,137	+1.19(+2.70%)
Feb 03, 2022	45.05		43.52	44.03	3,375	-3.40(-7.17%)
Feb 02, 2022	46.58	47.60	45.05	47.43	841	+1.02(+2.20%)
Feb 01, 2022	42.16	46.41	42.16	46.41	637	+4.76(+11.43%)
Jan 31, 2022	39.95	43.86		41.65	807	-0.34(-0.81%)
Jan 28, 2022	40.80	42.33	39.52	41.99	2,585	-0.68(-1.59%)
Jan 27, 2022	42.84	47.43	42.16	42.67	1,333	+0.85(+2.04%)
Jan 26, 2022	41.73	43.01	41.31	41.82	1,178	+0.68(+1.65%)
Jan 25, 2022	40.29	42.16	39.61	41.14	984	-0.34(-0.82%)
Jan 24, 2022	42.50	42.50	38.76	41.48	3,017	-0.85(-2.01%)
Jan 21, 2022	41.48	43.16	40.80	42.33	1,264	+1.36(+3.32%)
Jan 20, 2022	42.84	43.18	40.80	40.97	1,467	-2.72(-6.23%)
Jan 19, 2022	40.80	44.88	40.80	43.69	3,772	+3.06(+7.53%)
Jan 18, 2022	40.12	41.31	39.81	40.63	2,894	-2.89(-6.64%)
Jan 14, 2022				43.52	0	-2.19(-4.79%)
Jan 13, 2022	45.56	46.58	45.05	45.71	662	-0.53(-1.14%)
Jan 12, 2022	45.22	49.75	45.22	46.24	2,859	+1.19(+2.64%)
Jan 11, 2022	43.01	46.98	43.01	45.05	2,044	+2.38(+5.58%)
Jan 10, 2022	40.46	43.35	39.66	42.67	4,598	+0.85(+2.03%)
Jan 07, 2022	42.33	43.06	40.12	41.82	1,998	-0.51(-1.20%)
Jan 06, 2022	41.31	44.54	41.01	42.33	1,676	+0.68(+1.63%)
Jan 05, 2022	47.43	47.43	40.97	41.65	2,156	-4.25(-9.26%)
Jan 04, 2022	49.30	49.30	45.05	45.90	760	-0.68(-1.46%)
Jan 03, 2022	45.22	48.77	45.22	46.58	1,352	+2.04(+4.58%)
Dec 31, 2021	44.54	46.58	44.54	44.54	1,488	-1.36(-2.96%)
Dec 30, 2021	45.22	47.26	44.71	45.90	3,847	+0.68(+1.50%)
Dec 29, 2021	46.75	47.60	44.20	45.22	4,382	-1.53(-3.27%)
Dec 28, 2021	48.79	49.30	45.93	46.75	2,648	-0.34(-0.72%)
Dec 27, 2021	48.62	50.15	47.09	47.09	2,320	-3.57(-7.05%)
Dec 23, 2021	46.07	50.66	45.73	50.66	4,459	+4.59(+9.96%)
Dec 22, 2021	45.56	47.77	45.05	46.07	6,838	+0.00(+0.00%)
Dec 21, 2021	47.43	48.96	46.07	46.07	2,885	-2.04(-4.24%)
Dec 20, 2021	46.24	50.79	46.24	48.11	1,469	+1.19(+2.54%)
Dec 17, 2021	48.11	50.49	46.41	46.92	2,948	-1.02(-2.13%)
Dec 16, 2021	50.83	50.83	46.69	47.94	2,463	-1.19(-2.42%)
Dec 15, 2021	51.00	51.00	47.77	49.13	2,206	-1.36(-2.69%)
Dec 14, 2021	52.70	52.87	48.45	50.49	1,279	-2.38(-4.50%)
Dec 13, 2021	55.76	55.76	52.87	52.87	1,123	-2.04(-3.72%)
Dec 10, 2021	55.42	56.10	51.85	54.91	6,043	+3.23(+6.25%)
Dec 09, 2021	50.15	52.70	49.73	51.68	725	+0.85(+1.67%)
Dec 08, 2021	48.42	54.23	48.42	50.83	2,314	+0.17(+0.34%)
Dec 07, 2021	47.26	53.04	47.26	50.66	3,171	+2.72(+5.67%)
Dec 06, 2021	49.98	49.98	46.58	47.94	4,862	-2.21(-4.41%)
Dec 03, 2021	51.51	51.51	48.44	50.15	1,902	-0.51(-1.01%)
Dec 02, 2021	50.83	55.08	45.76	50.66	6,608	-1.87(-3.56%)
Dec 01, 2021	51.85	54.23	49.98	52.53	1,083	+0.51(+0.98%)
Nov 30, 2021	52.87	52.87	49.81	52.02	1,641	-2.04(-3.77%)
Nov 29, 2021	52.70	56.10	51.85	54.06	1,582	-1.19(-2.15%)
Nov 26, 2021	54.40	56.10	53.72	55.25	443	+0.00(+0.00%)
Nov 24, 2021	50.49	55.25	49.98	55.25	7,306	+4.25(+8.33%)
Nov 23, 2021	54.40	56.78	49.30	51.00	2,835	-2.89(-5.36%)
Nov 22, 2021	55.42	55.42	53.38	53.89	776	-0.51(-0.94%)
Nov 19, 2021	55.93	55.93	53.21	54.40	1,129	+0.68(+1.27%)
Nov 18, 2021	57.46	54.40	53.55	53.72	3,317	-4.25(-7.33%)
Nov 17, 2021	58.31	58.82	56.10	57.97	3,519	-0.34(-0.58%)
Nov 16, 2021	58.48	58.99	57.11	58.31	1,082	-0.17(-0.29%)
Nov 15, 2021	58.31	60.69	58.14	58.48	3,455	-0.34(-0.58%)
Nov 12, 2021	59.33	59.67	58.14	58.82	910	+0.17(+0.29%)
Nov 11, 2021	58.48	59.33	57.12	58.65	1,238	+0.68(+1.17%)
Nov 10, 2021	59.16			57.97	1,281	-2.04(-3.40%)
Nov 09, 2021	61.37	61.37	59.50	60.01	888	-1.02(-1.67%)
Nov 08, 2021	60.86	62.73	60.52	61.03	911	-0.34(-0.55%)
Nov 05, 2021	62.22	64.23	61.20	61.37	991	-1.36(-2.17%)
Nov 04, 2021	62.05	63.24	61.71	62.73	289	+2.21(+3.65%)
Nov 03, 2021	63.07	64.26	60.52	60.52	1,431	-3.40(-5.32%)
Nov 02, 2021	64.26	65.79	61.88	63.92	1,845	-0.17(-0.27%)
Nov 01, 2021	60.52	66.30	60.35	64.09	3,327	+1.87(+3.01%)
Oct 29, 2021	62.90	63.24	61.20	62.22	465	-1.19(-1.88%)
Oct 28, 2021	64.09	65.28	62.39	63.41	947	+0.68(+1.08%)
Oct 27, 2021	60.86	63.58	59.95	62.73	1,080	+1.19(+1.93%)
Oct 26, 2021	61.20	62.06		61.54	701	+0.00(+0.00%)
Oct 25, 2021	61.06	64.60	61.06	61.54	3,851	+1.36(+2.26%)
Oct 22, 2021	61.37	62.90	60.18	60.18	2,129	-3.06(-4.84%)
Oct 21, 2021	61.37	63.41	61.20	63.24	2,059	+2.55(+4.20%)
Oct 20, 2021	63.07	64.09	60.35	60.69	2,774	-1.87(-2.99%)
Oct 19, 2021	60.69	63.75	59.84	62.56	2,151	+1.36(+2.22%)
Oct 18, 2021	61.54	62.56	60.35	61.20	466	+0.17(+0.28%)
Oct 15, 2021	60.52	63.75	60.49	61.03	1,603	+0.17(+0.28%)
Oct 14, 2021	62.22	63.24	60.86	60.86	686	-1.70(-2.72%)
Oct 13, 2021	59.84	63.58	59.50	62.56	1,602	+1.87(+3.08%)
Oct 12, 2021	60.69	65.45	59.16	60.69	7,189	+0.68(+1.13%)
Oct 11, 2021	60.69	61.88	60.01	60.01	2,823	-1.87(-3.02%)
Oct 08, 2021	60.18	62.73	59.01	61.88	2,438	+1.70(+2.82%)
Oct 07, 2021	58.48	60.18	56.44	60.18	1,135	+1.70(+2.91%)
Oct 06, 2021	59.16	59.16	57.63	58.48	922	-0.85(-1.43%)
Oct 05, 2021	58.31	60.69	56.61	59.33	4,993	+1.02(+1.75%)
Oct 04, 2021	60.69	62.05	58.14	58.31	3,617	-1.87(-3.11%)
Oct 01, 2021	62.73	62.73	58.65	60.18	2,332	-0.51(-0.84%)
Sep 30, 2021	60.35	61.20	58.65	60.69	991	+1.19(+2.00%)
Sep 29, 2021	61.37	61.71	59.50	59.50	4,449	-1.70(-2.78%)
Sep 28, 2021	62.24	62.24	60.35	61.20	2,514	-1.53(-2.44%)
Sep 27, 2021	65.11	65.45	61.54	62.73	3,870	-3.06(-4.65%)
Sep 24, 2021	66.30	67.94	64.09	65.79	4,945	+0.00(+0.00%)
Sep 23, 2021	66.13	68.34	63.75	65.79	18,232	-3.40(-4.91%)
Sep 22, 2021	64.43	81.26	62.75	69.19	271,659	+5.61(+8.82%)
Sep 21, 2021	63.24	65.79	63.07	63.58	6,558	-0.17(-0.27%)
Sep 20, 2021	66.81	69.19	62.39	63.75	1,325	-5.44(-7.86%)
Sep 17, 2021	63.92	69.19	63.92	69.19	7,086	+4.76(+7.39%)
Sep 16, 2021	66.13	66.43	62.90	64.43	1,813	-1.53(-2.32%)
Sep 15, 2021	66.13	66.64	63.41	65.96	1,732	+0.00(+0.00%)
Sep 14, 2021	65.20	66.39	64.60	65.96	1,668	-0.34(-0.51%)
Sep 13, 2021	66.98	66.98	65.53	66.30	5,070	-0.85(-1.27%)
Sep 10, 2021	64.94	67.32	64.17	67.15	2,597	+3.40(+5.33%)
Sep 09, 2021	63.58	65.28	61.37	63.75	3,104	-0.51(-0.79%)
Sep 08, 2021	65.45	66.98	61.54	64.26	10,698	-2.21(-3.32%)
Sep 07, 2021	65.79	67.83	64.60	66.47	8,875	-0.34(-0.51%)
Sep 03, 2021	67.32	68.51	65.28	66.81	6,830	-0.34(-0.51%)
Sep 02, 2021	67.32	68.00	65.45	67.15	4,011	-0.51(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.