Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.432 | 7.662 | 7.299 | 7.623 | 12,628 | +0.19(+2.56%) |
Aug 30, 2022 | 7.623 | 7.716 | 7.232 | 7.432 | 13,337 | -0.20(-2.62%) |
Aug 29, 2022 | 7.422 | 7.632 | 7.365 | 7.632 | 32,434 | +0.15(+2.04%) |
Aug 26, 2022 | 7.432 | 7.670 | 7.403 | 7.480 | 36,269 | +0.01(+0.13%) |
Aug 25, 2022 | 7.403 | 7.594 | 7.403 | 7.470 | 9,189 | +0.08(+1.03%) |
Aug 24, 2022 | 7.403 | 7.586 | 7.384 | 7.394 | 15,009 | +0.00(+0.00%) |
Aug 23, 2022 | 7.308 | 7.413 | 7.241 | 7.394 | 11,047 | +0.02(+0.26%) |
Aug 22, 2022 | 7.775 | 7.775 | 7.241 | 7.375 | 25,357 | -0.52(-6.63%) |
Aug 19, 2022 | 7.603 | 8.108 | 7.403 | 7.899 | 35,077 | +0.20(+2.60%) |
Aug 18, 2022 | 7.718 | 7.794 | 7.623 | 7.699 | 3,121 | +0.02(+0.23%) |
Aug 17, 2022 | 7.672 | 7.708 | 7.445 | 7.681 | 11,376 | -0.34(-4.25%) |
Aug 16, 2022 | 7.700 | 8.022 | 7.643 | 8.022 | 16,351 | +0.22(+2.79%) |
Aug 15, 2022 | 8.116 | 8.116 | 7.662 | 7.804 | 12,824 | -0.34(-4.18%) |
Aug 12, 2022 | 7.814 | 8.145 | 7.634 | 8.145 | 37,032 | +0.38(+4.87%) |
Aug 11, 2022 | 7.814 | 7.814 | 7.615 | 7.766 | 9,422 | +0.05(+0.61%) |
Aug 10, 2022 | 7.596 | 7.776 | 7.426 | 7.719 | 22,284 | +0.13(+1.75%) |
Aug 09, 2022 | 7.501 | 7.653 | 7.350 | 7.587 | 19,574 | -0.07(-0.87%) |
Aug 08, 2022 | 7.662 | 7.662 | 7.369 | 7.653 | 20,439 | +0.04(+0.50%) |
Aug 05, 2022 | 7.435 | 7.662 | 7.330 | 7.615 | 30,843 | +0.03(+0.37%) |
Aug 04, 2022 | 7.520 | 7.615 | 7.151 | 7.587 | 66,470 | +0.19(+2.56%) |
Aug 03, 2022 | 7.227 | 7.407 | 7.057 | 7.397 | 21,071 | +0.06(+0.77%) |
Aug 02, 2022 | 7.289 | 7.411 | 7.289 | 7.341 | 4,658 | -0.04(-0.51%) |
Aug 01, 2022 | 7.501 | 7.501 | 7.028 | 7.378 | 60,818 | -0.03(-0.38%) |
Jul 29, 2022 | 7.104 | 7.464 | 6.801 | 7.407 | 60,901 | +0.31(+4.40%) |
Jul 28, 2022 | 6.688 | 7.151 | 6.508 | 7.095 | 105,069 | +0.28(+4.17%) |
Jul 27, 2022 | 7.189 | 7.237 | 6.716 | 6.811 | 220,502 | -0.18(-2.57%) |
Jul 26, 2022 | 7.199 | 7.397 | 6.868 | 6.991 | 368,063 | -0.34(-4.65%) |
Jul 25, 2022 | 7.577 | 7.587 | 7.218 | 7.331 | 36,045 | -0.25(-3.25%) |
Jul 22, 2022 | 7.464 | 7.662 | 7.237 | 7.577 | 49,858 | +0.27(+3.76%) |
Jul 21, 2022 | 7.378 | 7.766 | 7.131 | 7.303 | 67,368 | +0.01(+0.13%) |
Jul 20, 2022 | 7.000 | 7.359 | 6.905 | 7.293 | 176,800 | +0.41(+5.91%) |
Jul 19, 2022 | 6.981 | 7.104 | 6.385 | 6.886 | 387,777 | +0.03(+0.41%) |
Jul 18, 2022 | 7.482 | 7.704 | 6.830 | 6.858 | 85,424 | -0.79(-10.27%) |
Jul 15, 2022 | 7.076 | 7.662 | 6.811 | 7.643 | 25,795 | +0.96(+14.29%) |
Jul 14, 2022 | 7.322 | 7.364 | 6.546 | 6.688 | 263,413 | -0.63(-8.66%) |
Jul 13, 2022 | 7.823 | 7.823 | 7.227 | 7.322 | 34,600 | -0.35(-4.56%) |
Jul 12, 2022 | 8.353 | 8.568 | 7.473 | 7.672 | 34,552 | -0.44(-5.37%) |
Jul 11, 2022 | 8.381 | 8.381 | 7.908 | 8.107 | 7,320 | -0.50(-5.82%) |
Jul 08, 2022 | 8.268 | 8.608 | 8.007 | 8.608 | 9,087 | +0.26(+3.17%) |
Jul 07, 2022 | 7.766 | 8.381 | 7.766 | 8.343 | 14,164 | +0.73(+9.57%) |
Jul 06, 2022 | 7.861 | 7.955 | 7.445 | 7.615 | 17,073 | -0.40(-4.96%) |
Jul 05, 2022 | 7.832 | 8.031 | 7.568 | 8.012 | 10,762 | +0.13(+1.68%) |
Jul 01, 2022 | 7.785 | 7.918 | 7.520 | 7.880 | 12,229 | +0.18(+2.33%) |
Jun 30, 2022 | 7.700 | 7.908 | 7.586 | 7.700 | 14,961 | +0.07(+0.87%) |
Jun 29, 2022 | 7.851 | 8.016 | 7.568 | 7.634 | 31,640 | -0.22(-2.77%) |
Jun 28, 2022 | 8.088 | 8.220 | 7.851 | 7.851 | 6,294 | -0.21(-2.58%) |
Jun 27, 2022 | 7.880 | 8.230 | 7.880 | 8.059 | 3,374 | -0.09(-1.05%) |
Jun 24, 2022 | 7.984 | 8.428 | 7.936 | 8.145 | 48,372 | -0.18(-2.16%) |
Jun 23, 2022 | 8.182 | 8.372 | 7.851 | 8.324 | 17,237 | +0.05(+0.57%) |
Jun 22, 2022 | 8.107 | 8.353 | 8.088 | 8.277 | 2,565 | +0.00(+0.00%) |
Jun 21, 2022 | 7.870 | 8.419 | 7.870 | 8.277 | 5,003 | +0.44(+5.68%) |
Jun 17, 2022 | 7.908 | 8.173 | 7.672 | 7.832 | 56,572 | -0.13(-1.66%) |
Jun 16, 2022 | 8.334 | 8.362 | 7.861 | 7.965 | 19,236 | -0.53(-6.21%) |
Jun 15, 2022 | 8.924 | 9.093 | 8.407 | 8.492 | 46,957 | -0.43(-4.84%) |
Jun 14, 2022 | 9.037 | 9.215 | 8.924 | 8.924 | 12,186 | -0.20(-2.16%) |
Jun 13, 2022 | 9.290 | 9.300 | 9.009 | 9.121 | 23,948 | -0.40(-4.24%) |
Jun 10, 2022 | 9.845 | 9.845 | 9.370 | 9.525 | 11,529 | -0.08(-0.88%) |
Jun 09, 2022 | 9.629 | 9.807 | 9.417 | 9.610 | 50,188 | -0.02(-0.20%) |
Jun 08, 2022 | 9.488 | 9.629 | 9.403 | 9.629 | 2,810 | -0.08(-0.87%) |
Jun 07, 2022 | 9.675 | 9.713 | 9.497 | 9.713 | 4,572 | -0.09(-0.96%) |
Jun 06, 2022 | 9.722 | 9.849 | 9.281 | 9.807 | 23,602 | -0.00(-0.05%) |
Jun 03, 2022 | 9.384 | 9.812 | 9.112 | 9.812 | 29,354 | +0.59(+6.34%) |
Jun 02, 2022 | 9.018 | 9.488 | 9.018 | 9.227 | 17,643 | +0.01(+0.12%) |