Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.102 | 7.165 | 6.977 | 7.015 | 1,814,099 | -0.11(-1.49%) |
Aug 30, 2022 | 7.237 | 7.290 | 7.049 | 7.121 | 1,095,516 | -0.06(-0.80%) |
Aug 29, 2022 | 7.189 | 7.280 | 7.073 | 7.179 | 1,140,689 | -0.10(-1.32%) |
Aug 26, 2022 | 7.535 | 7.574 | 7.275 | 7.275 | 1,012,885 | -0.25(-3.32%) |
Aug 25, 2022 | 7.400 | 7.559 | 7.391 | 7.526 | 1,226,903 | +0.15(+2.09%) |
Aug 24, 2022 | 7.372 | 7.477 | 7.343 | 7.372 | 1,000,510 | -0.03(-0.39%) |
Aug 23, 2022 | 7.400 | 7.554 | 7.381 | 7.400 | 1,053,611 | +0.06(+0.79%) |
Aug 22, 2022 | 7.458 | 7.487 | 7.323 | 7.343 | 1,354,693 | -0.23(-3.05%) |
Aug 19, 2022 | 7.612 | 7.631 | 7.501 | 7.574 | 1,388,919 | -0.09(-1.13%) |
Aug 18, 2022 | 7.728 | 7.728 | 7.593 | 7.660 | 1,564,538 | -0.06(-0.75%) |
Aug 17, 2022 | 7.766 | 7.853 | 7.651 | 7.718 | 1,851,477 | -0.18(-2.31%) |
Aug 16, 2022 | 7.901 | 7.987 | 7.824 | 7.901 | 1,174,054 | -0.05(-0.61%) |
Aug 15, 2022 | 7.853 | 7.987 | 7.819 | 7.949 | 1,277,823 | +0.01(+0.12%) |
Aug 12, 2022 | 7.776 | 7.959 | 7.729 | 7.939 | 1,797,548 | +0.21(+2.74%) |
Aug 11, 2022 | 7.718 | 7.776 | 7.641 | 7.728 | 1,397,252 | +0.09(+1.13%) |
Aug 10, 2022 | 7.679 | 7.756 | 7.501 | 7.641 | 2,424,062 | +0.09(+1.15%) |
Aug 09, 2022 | 7.708 | 7.708 | 7.482 | 7.554 | 2,701,797 | -0.14(-1.87%) |
Aug 08, 2022 | 7.708 | 8.036 | 7.699 | 7.699 | 3,443,655 | -0.02(-0.25%) |
Aug 05, 2022 | 7.352 | 7.752 | 7.275 | 7.718 | 4,331,542 | +0.31(+4.16%) |
Aug 04, 2022 | 7.054 | 7.468 | 6.996 | 7.410 | 3,478,024 | +0.38(+5.34%) |
Aug 03, 2022 | 7.015 | 7.073 | 6.958 | 7.035 | 2,391,059 | +0.11(+1.53%) |
Aug 02, 2022 | 6.967 | 7.006 | 6.910 | 6.929 | 1,268,602 | -0.05(-0.69%) |
Aug 01, 2022 | 6.987 | 7.044 | 6.857 | 6.977 | 1,911,218 | -0.05(-0.68%) |
Jul 29, 2022 | 7.044 | 7.044 | 6.919 | 7.025 | 1,886,218 | +0.00(+0.00%) |
Jul 28, 2022 | 6.919 | 7.025 | 6.837 | 7.025 | 1,234,263 | +0.13(+1.81%) |
Jul 27, 2022 | 6.746 | 6.910 | 6.650 | 6.900 | 2,137,990 | +0.26(+3.91%) |
Jul 26, 2022 | 6.746 | 6.775 | 6.631 | 6.640 | 1,639,998 | -0.14(-2.13%) |
Jul 25, 2022 | 6.833 | 6.847 | 6.703 | 6.785 | 1,473,734 | -0.02(-0.28%) |
Jul 22, 2022 | 6.948 | 6.996 | 6.756 | 6.804 | 3,514,067 | -0.14(-2.08%) |
Jul 21, 2022 | 6.890 | 6.958 | 6.809 | 6.948 | 1,172,090 | +0.00(+0.00%) |
Jul 20, 2022 | 6.794 | 6.977 | 6.770 | 6.948 | 951,590 | +0.11(+1.55%) |
Jul 19, 2022 | 6.727 | 6.900 | 6.712 | 6.842 | 1,697,865 | +0.25(+3.80%) |
Jul 18, 2022 | 6.640 | 6.736 | 6.573 | 6.592 | 1,252,007 | +0.04(+0.59%) |
Jul 15, 2022 | 6.428 | 6.582 | 6.366 | 6.554 | 1,352,410 | +0.21(+3.34%) |
Jul 14, 2022 | 6.342 | 6.404 | 6.284 | 6.342 | 1,528,755 | -0.07(-1.05%) |
Jul 13, 2022 | 6.332 | 6.428 | 6.207 | 6.409 | 1,378,279 | -0.03(-0.45%) |
Jul 12, 2022 | 6.390 | 6.515 | 6.385 | 6.438 | 1,906,359 | +0.07(+1.06%) |
Jul 11, 2022 | 6.342 | 6.419 | 6.284 | 6.371 | 1,588,955 | -0.03(-0.45%) |
Jul 08, 2022 | 6.400 | 6.428 | 6.241 | 6.400 | 1,066,852 | +0.04(+0.61%) |
Jul 07, 2022 | 6.207 | 6.400 | 6.169 | 6.361 | 1,247,538 | +0.23(+3.77%) |
Jul 06, 2022 | 6.140 | 6.188 | 6.048 | 6.130 | 1,299,635 | +0.01(+0.16%) |
Jul 05, 2022 | 5.890 | 6.120 | 5.774 | 6.120 | 1,559,009 | +0.07(+1.11%) |
Jul 01, 2022 | 5.890 | 6.072 | 5.870 | 6.053 | 1,615,501 | +0.13(+2.28%) |
Jun 30, 2022 | 5.899 | 5.928 | 5.813 | 5.918 | 2,242,889 | -0.04(-0.65%) |
Jun 29, 2022 | 6.101 | 6.101 | 5.880 | 5.957 | 2,610,814 | -0.17(-2.83%) |
Jun 28, 2022 | 6.400 | 6.486 | 6.111 | 6.130 | 4,022,646 | -0.21(-3.34%) |
Jun 27, 2022 | 6.207 | 6.380 | 6.159 | 6.342 | 2,247,120 | +0.13(+2.17%) |
Jun 24, 2022 | 5.947 | 6.380 | 5.942 | 6.207 | 5,889,326 | +0.29(+4.88%) |
Jun 23, 2022 | 5.928 | 6.005 | 5.817 | 5.918 | 2,613,715 | -0.03(-0.49%) |
Jun 22, 2022 | 6.034 | 6.111 | 5.909 | 5.947 | 2,856,204 | -0.16(-2.68%) |
Jun 21, 2022 | 6.169 | 6.303 | 6.092 | 6.111 | 1,858,314 | +0.05(+0.79%) |
Jun 17, 2022 | 5.938 | 6.197 | 5.914 | 6.063 | 10,896,076 | +0.14(+2.44%) |
Jun 16, 2022 | 6.072 | 6.101 | 5.822 | 5.918 | 3,453,047 | -0.31(-4.95%) |
Jun 15, 2022 | 6.255 | 6.313 | 6.072 | 6.226 | 4,048,291 | +0.10(+1.65%) |
Jun 14, 2022 | 6.336 | 6.365 | 6.116 | 6.125 | 2,842,148 | -0.19(-3.03%) |
Jun 13, 2022 | 6.384 | 6.460 | 6.221 | 6.317 | 2,507,057 | -0.26(-3.93%) |
Jun 10, 2022 | 6.767 | 6.767 | 6.484 | 6.575 | 2,632,452 | -0.34(-4.98%) |
Jun 09, 2022 | 7.006 | 7.063 | 6.910 | 6.920 | 1,352,184 | -0.13(-1.90%) |
Jun 08, 2022 | 7.322 | 7.326 | 7.044 | 7.054 | 1,581,996 | -0.31(-4.16%) |
Jun 07, 2022 | 7.178 | 7.360 | 7.178 | 7.360 | 1,551,896 | +0.08(+1.05%) |
Jun 06, 2022 | 7.226 | 7.350 | 7.149 | 7.283 | 2,518,152 | +0.14(+2.01%) |
Jun 03, 2022 | 7.159 | 7.188 | 7.106 | 7.140 | 1,251,394 | -0.08(-1.06%) |
Jun 02, 2022 | 7.015 | 7.216 | 6.987 | 7.216 | 1,323,349 | +0.22(+3.15%) |