Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.824 | 2.953 | 2.745 | 2.824 | 16,154 | +0.14(+5.19%) |
Aug 30, 2022 | 2.834 | 2.834 | 2.635 | 2.685 | 21,754 | -0.11(-3.91%) |
Aug 29, 2022 | 2.794 | 2.864 | 2.784 | 2.794 | 2,372 | -0.07(-2.43%) |
Aug 26, 2022 | 2.983 | 3.093 | 2.814 | 2.864 | 6,491 | -0.12(-4.00%) |
Aug 25, 2022 | 2.943 | 3.103 | 2.943 | 2.983 | 11,276 | -0.10(-3.23%) |
Aug 24, 2022 | 2.923 | 3.113 | 2.906 | 3.083 | 27,683 | +0.28(+9.93%) |
Aug 23, 2022 | 2.943 | 2.943 | 2.774 | 2.804 | 17,377 | -0.01(-0.35%) |
Aug 22, 2022 | 2.973 | 3.093 | 2.764 | 2.814 | 17,849 | -0.26(-8.56%) |
Aug 19, 2022 | 3.026 | 3.078 | 2.969 | 3.078 | 4,113 | +0.01(+0.32%) |
Aug 18, 2022 | 2.969 | 3.127 | 2.969 | 3.068 | 6,331 | +0.04(+1.31%) |
Aug 17, 2022 | 3.078 | 3.107 | 2.966 | 3.028 | 16,815 | +0.00(+0.00%) |
Aug 16, 2022 | 3.157 | 3.197 | 2.968 | 3.028 | 46,857 | -0.11(-3.48%) |
Aug 15, 2022 | 3.078 | 3.207 | 3.078 | 3.137 | 31,985 | +0.02(+0.57%) |
Aug 12, 2022 | 3.032 | 3.256 | 2.978 | 3.120 | 30,582 | +0.09(+3.02%) |
Aug 11, 2022 | 3.107 | 3.107 | 2.959 | 3.028 | 40,661 | +0.09(+3.04%) |
Aug 10, 2022 | 2.710 | 3.107 | 2.710 | 2.939 | 69,551 | +0.20(+7.44%) |
Aug 09, 2022 | 2.879 | 2.879 | 2.691 | 2.735 | 30,507 | -0.05(-1.96%) |
Aug 08, 2022 | 2.681 | 2.859 | 2.603 | 2.790 | 15,410 | +0.11(+4.07%) |
Aug 05, 2022 | 2.720 | 2.819 | 2.681 | 2.681 | 7,120 | -0.10(-3.57%) |
Aug 04, 2022 | 2.904 | 2.904 | 2.710 | 2.780 | 7,382 | +0.01(+0.36%) |
Aug 03, 2022 | 2.691 | 2.879 | 2.681 | 2.770 | 83,824 | +0.14(+5.28%) |
Aug 02, 2022 | 2.641 | 2.691 | 2.601 | 2.631 | 19,081 | -0.06(-2.21%) |
Aug 01, 2022 | 2.651 | 2.710 | 2.646 | 2.691 | 8,489 | +0.07(+2.65%) |
Jul 29, 2022 | 2.591 | 2.720 | 2.472 | 2.621 | 15,544 | +0.02(+0.76%) |
Jul 28, 2022 | 2.681 | 2.730 | 2.482 | 2.601 | 36,214 | -0.05(-1.87%) |
Jul 27, 2022 | 2.879 | 2.879 | 2.601 | 2.651 | 33,810 | -0.07(-2.55%) |
Jul 26, 2022 | 2.800 | 2.815 | 2.671 | 2.720 | 30,946 | -0.09(-3.18%) |
Jul 25, 2022 | 2.780 | 2.919 | 2.780 | 2.810 | 11,058 | +0.01(+0.35%) |
Jul 22, 2022 | 2.959 | 2.959 | 2.750 | 2.800 | 20,807 | -0.05(-1.74%) |
Jul 21, 2022 | 2.978 | 2.978 | 2.830 | 2.849 | 8,995 | -0.14(-4.65%) |
Jul 20, 2022 | 2.909 | 3.038 | 2.859 | 2.988 | 9,837 | +0.01(+0.33%) |
Jul 19, 2022 | 2.929 | 3.028 | 2.849 | 2.978 | 39,311 | +0.00(+0.00%) |
Jul 18, 2022 | 3.028 | 3.127 | 2.879 | 2.978 | 45,649 | -0.02(-0.66%) |
Jul 15, 2022 | 2.988 | 3.025 | 2.899 | 2.998 | 9,803 | +0.03(+1.00%) |
Jul 14, 2022 | 2.869 | 3.028 | 2.840 | 2.969 | 21,908 | -0.03(-0.99%) |
Jul 13, 2022 | 2.830 | 2.998 | 2.790 | 2.998 | 21,348 | +0.10(+3.42%) |
Jul 12, 2022 | 2.899 | 2.969 | 2.830 | 2.899 | 31,668 | -0.08(-2.67%) |
Jul 11, 2022 | 3.157 | 3.157 | 2.929 | 2.978 | 12,432 | -0.16(-5.06%) |
Jul 08, 2022 | 3.018 | 3.137 | 2.877 | 3.137 | 3,175 | +0.16(+5.33%) |
Jul 07, 2022 | 3.048 | 3.167 | 2.849 | 2.978 | 51,885 | -0.12(-3.85%) |
Jul 06, 2022 | 3.078 | 3.165 | 3.018 | 3.098 | 35,804 | +0.11(+3.65%) |
Jul 05, 2022 | 3.048 | 3.087 | 2.750 | 2.988 | 34,424 | -0.04(-1.31%) |
Jul 01, 2022 | 3.078 | 3.078 | 2.849 | 3.028 | 1,931 | -0.05(-1.61%) |
Jun 30, 2022 | 2.899 | 3.127 | 2.780 | 3.078 | 18,463 | +0.14(+4.73%) |
Jun 29, 2022 | 2.899 | 2.978 | 2.849 | 2.939 | 13,633 | -0.04(-1.33%) |
Jun 28, 2022 | 3.227 | 3.227 | 2.949 | 2.978 | 42,588 | -0.20(-6.25%) |
Jun 27, 2022 | 3.003 | 3.217 | 3.002 | 3.177 | 21,970 | +0.05(+1.59%) |
Jun 24, 2022 | 3.127 | 3.182 | 3.008 | 3.127 | 12,682 | +0.03(+0.96%) |
Jun 23, 2022 | 3.167 | 3.167 | 2.998 | 3.098 | 10,092 | +0.00(+0.00%) |
Jun 22, 2022 | 3.018 | 3.157 | 2.806 | 3.098 | 66,076 | +0.10(+3.31%) |
Jun 21, 2022 | 3.177 | 3.323 | 2.899 | 2.998 | 59,705 | -0.21(-6.50%) |
Jun 17, 2022 | 2.591 | 3.207 | 2.591 | 3.207 | 189,325 | +0.54(+20.07%) |
Jun 16, 2022 | 2.730 | 2.949 | 2.512 | 2.671 | 75,233 | -0.03(-1.10%) |
Jun 15, 2022 | 2.422 | 2.820 | 2.413 | 2.700 | 71,049 | +0.30(+12.40%) |
Jun 14, 2022 | 2.641 | 2.790 | 2.323 | 2.403 | 75,171 | -0.10(-3.97%) |
Jun 13, 2022 | 2.750 | 2.859 | 2.482 | 2.502 | 44,543 | -0.15(-5.62%) |
Jun 10, 2022 | 2.800 | 2.909 | 2.636 | 2.651 | 25,989 | -0.08(-2.91%) |
Jun 09, 2022 | 2.978 | 2.980 | 2.710 | 2.730 | 45,671 | -0.13(-4.51%) |
Jun 08, 2022 | 2.899 | 3.177 | 2.732 | 2.859 | 63,128 | +0.00(+0.00%) |
Jun 07, 2022 | 2.929 | 2.998 | 2.780 | 2.859 | 78,275 | +0.01(+0.35%) |
Jun 06, 2022 | 3.038 | 3.042 | 2.810 | 2.849 | 18,656 | -0.13(-4.33%) |
Jun 03, 2022 | 2.889 | 3.058 | 2.869 | 2.978 | 45,755 | +0.11(+3.81%) |
Jun 02, 2022 | 2.770 | 2.978 | 2.750 | 2.869 | 39,116 | +0.06(+2.12%) |