Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 10.39 | 10.45 | 10.39 | 10.43 | 27,681 | +0.05(+0.48%) |
Aug 30, 2022 | 10.39 | 10.39 | 10.38 | 10.38 | 19,795 | -0.00(-0.05%) |
Aug 29, 2022 | 10.38 | 10.39 | 10.38 | 10.38 | 3,556 | +0.00(+0.05%) |
Aug 26, 2022 | 10.39 | 10.39 | 10.38 | 10.38 | 5,050 | +0.00(+0.00%) |
Aug 25, 2022 | 10.39 | 10.39 | 10.38 | 10.38 | 1,548 | +0.00(+0.00%) |
Aug 24, 2022 | 10.39 | 10.39 | 10.37 | 10.38 | 19,103 | +0.01(+0.10%) |
Aug 23, 2022 | 10.38 | 10.40 | 10.36 | 10.37 | 172,418 | +0.00(+0.00%) |
Aug 22, 2022 | 10.37 | 10.38 | 10.37 | 10.37 | 8,566 | -0.01(-0.10%) |
Aug 19, 2022 | 10.37 | 10.38 | 10.37 | 10.38 | 6,266 | -0.02(-0.19%) |
Aug 18, 2022 | 10.37 | 10.40 | 10.37 | 10.40 | 2,741 | +0.01(+0.10%) |
Aug 17, 2022 | 10.37 | 10.40 | 10.37 | 10.39 | 15,225 | +0.01(+0.10%) |
Aug 16, 2022 | 10.37 | 10.38 | 10.37 | 10.38 | 5,517 | -0.00(-0.00%) |
Aug 15, 2022 | 10.37 | 10.38 | 10.36 | 10.38 | 3,400 | +0.01(+0.10%) |
Aug 12, 2022 | 10.37 | 10.38 | 10.35 | 10.37 | 16,772 | +0.00(+0.00%) |
Aug 11, 2022 | 10.38 | 10.39 | 10.37 | 10.37 | 4,777 | +0.00(+0.00%) |
Aug 10, 2022 | 10.37 | 10.40 | 10.36 | 10.37 | 81,039 | -0.01(-0.10%) |
Aug 09, 2022 | 10.37 | 10.38 | 10.37 | 10.38 | 2,702 | +0.00(+0.00%) |
Aug 08, 2022 | 10.38 | 10.38 | 10.36 | 10.38 | 16,205 | +0.02(+0.19%) |
Aug 05, 2022 | 10.37 | 10.38 | 10.36 | 10.36 | 11,111 | +0.00(+0.00%) |
Aug 04, 2022 | 10.37 | 10.39 | 10.35 | 10.36 | 9,382 | -0.01(-0.10%) |
Aug 03, 2022 | 10.34 | 10.39 | 10.34 | 10.37 | 57,878 | +0.00(+0.00%) |
Aug 02, 2022 | 10.37 | 10.37 | 10.36 | 10.37 | 18,412 | +0.01(+0.10%) |
Aug 01, 2022 | 10.35 | 10.37 | 10.35 | 10.36 | 26,101 | +0.01(+0.10%) |
Jul 29, 2022 | 10.33 | 10.37 | 10.33 | 10.35 | 22,320 | +0.00(+0.00%) |
Jul 28, 2022 | 10.34 | 10.35 | 10.34 | 10.35 | 13,092 | +0.01(+0.10%) |
Jul 27, 2022 | 10.33 | 10.34 | 10.33 | 10.34 | 13,875 | +0.01(+0.10%) |
Jul 26, 2022 | 10.33 | 10.33 | 10.32 | 10.33 | 34,229 | -0.01(-0.10%) |
Jul 25, 2022 | 10.33 | 10.35 | 10.32 | 10.34 | 17,073 | -0.02(-0.19%) |
Jul 22, 2022 | 10.33 | 10.36 | 10.32 | 10.36 | 29,811 | +0.04(+0.39%) |
Jul 21, 2022 | 10.34 | 10.36 | 10.32 | 10.32 | 96,019 | -0.01(-0.10%) |
Jul 20, 2022 | 10.36 | 10.37 | 10.33 | 10.33 | 176,274 | -0.02(-0.19%) |
Jul 19, 2022 | 10.35 | 10.36 | 10.35 | 10.35 | 7,357 | +0.00(+0.00%) |
Jul 18, 2022 | 10.35 | 10.37 | 10.35 | 10.35 | 23,234 | +0.00(+0.00%) |
Jul 15, 2022 | 10.35 | 10.37 | 10.35 | 10.35 | 11,117 | -0.01(-0.10%) |
Jul 14, 2022 | 10.34 | 10.36 | 10.34 | 10.36 | 26,292 | +0.01(+0.10%) |
Jul 13, 2022 | 10.34 | 10.36 | 10.34 | 10.35 | 24,507 | +0.00(+0.00%) |
Jul 12, 2022 | 10.34 | 10.35 | 10.34 | 10.35 | 19,761 | +0.00(+0.00%) |
Jul 11, 2022 | 10.34 | 10.35 | 10.34 | 10.35 | 17,984 | +0.01(+0.10%) |
Jul 08, 2022 | 10.34 | 10.35 | 10.34 | 10.34 | 16,618 | +0.00(+0.00%) |
Jul 07, 2022 | 10.34 | 10.34 | 10.33 | 10.34 | 15,234 | +0.00(+0.00%) |
Jul 06, 2022 | 10.33 | 10.34 | 10.33 | 10.34 | 40,406 | +0.01(+0.10%) |
Jul 05, 2022 | 10.33 | 10.34 | 10.33 | 10.33 | 14,563 | +0.00(+0.00%) |
Jul 01, 2022 | 10.35 | 10.35 | 10.33 | 10.33 | 73,334 | -0.01(-0.10%) |
Jun 30, 2022 | 10.33 | 10.34 | 10.32 | 10.34 | 22,865 | +0.00(+0.00%) |
Jun 29, 2022 | 10.34 | 10.34 | 10.32 | 10.34 | 186,125 | +0.00(+0.00%) |
Jun 28, 2022 | 10.38 | 10.38 | 10.33 | 10.34 | 100,144 | -0.04(-0.39%) |
Jun 27, 2022 | 10.36 | 10.38 | 10.33 | 10.38 | 81,771 | +0.04(+0.39%) |
Jun 24, 2022 | 10.36 | 10.38 | 10.33 | 10.34 | 30,113 | -0.04(-0.39%) |
Jun 23, 2022 | 10.36 | 10.40 | 10.31 | 10.38 | 71,146 | -0.02(-0.19%) |
Jun 22, 2022 | 10.33 | 10.42 | 10.33 | 10.40 | 44,018 | +0.02(+0.19%) |
Jun 21, 2022 | 10.50 | 10.50 | 10.37 | 10.38 | 147,688 | +0.00(+0.00%) |
Jun 17, 2022 | 10.38 | 10.44 | 10.38 | 10.38 | 96,414 | -0.01(-0.10%) |
Jun 16, 2022 | 10.38 | 10.40 | 10.33 | 10.39 | 71,443 | +0.03(+0.29%) |
Jun 15, 2022 | 10.37 | 10.40 | 10.33 | 10.36 | 85,109 | +0.00(+0.00%) |
Jun 14, 2022 | 10.34 | 10.37 | 10.33 | 10.36 | 31,140 | +0.02(+0.19%) |
Jun 13, 2022 | 10.33 | 10.40 | 10.32 | 10.34 | 74,483 | +0.02(+0.19%) |
Jun 10, 2022 | 10.33 | 10.49 | 10.32 | 10.32 | 191,857 | -0.02(-0.19%) |
Jun 09, 2022 | 10.32 | 10.34 | 10.32 | 10.34 | 45,844 | +0.02(+0.19%) |
Jun 08, 2022 | 10.35 | 10.35 | 10.32 | 10.32 | 17,279 | -0.02(-0.19%) |
Jun 07, 2022 | 10.32 | 10.37 | 10.32 | 10.34 | 37,986 | +0.00(+0.00%) |
Jun 06, 2022 | 10.31 | 10.35 | 10.31 | 10.34 | 31,174 | +0.04(+0.39%) |
Jun 03, 2022 | 10.32 | 10.32 | 10.29 | 10.30 | 35,815 | +0.01(+0.10%) |
Jun 02, 2022 | 10.28 | 10.32 | 10.27 | 10.29 | 28,743 | -0.01(-0.10%) |