Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 11.54 | 11.54 | 11.49 | 11.53 | 854 | -0.04(-0.38%) |
Aug 30, 2022 | 11.74 | 11.74 | 11.58 | 11.58 | 3,912 | -0.17(-1.43%) |
Aug 29, 2022 | 11.72 | 11.74 | 11.72 | 11.74 | 920 | +0.02(+0.15%) |
Aug 26, 2022 | 11.73 | 11.73 | 11.66 | 11.73 | 1,709 | -0.18(-1.49%) |
Aug 25, 2022 | 11.80 | 11.90 | 11.80 | 11.90 | 1,006 | +0.12(+0.98%) |
Aug 24, 2022 | 11.82 | 11.85 | 11.79 | 11.79 | 3,769 | -0.07(-0.60%) |
Aug 23, 2022 | 11.91 | 11.91 | 11.86 | 11.86 | 1,188 | +0.03(+0.22%) |
Aug 22, 2022 | 11.85 | 11.88 | 11.83 | 11.83 | 1,362 | -0.20(-1.69%) |
Aug 19, 2022 | 12.09 | 12.09 | 12.03 | 12.04 | 1,190 | -0.19(-1.52%) |
Aug 18, 2022 | 12.22 | 12.22 | 12.22 | 12.22 | 107 | -0.06(-0.50%) |
Aug 17, 2022 | 12.31 | 12.31 | 12.26 | 12.28 | 1,196 | -0.21(-1.70%) |
Aug 16, 2022 | 12.29 | 12.50 | 12.29 | 12.50 | 1,182 | +0.15(+1.22%) |
Aug 15, 2022 | 12.32 | 12.35 | 12.32 | 12.35 | 494 | -0.14(-1.13%) |
Aug 12, 2022 | 12.47 | 12.49 | 12.47 | 12.49 | 307 | -0.04(-0.28%) |
Aug 11, 2022 | 12.52 | 12.52 | 12.52 | 12.52 | 471 | +0.03(+0.24%) |
Aug 10, 2022 | 12.41 | 12.50 | 12.41 | 12.49 | 1,852 | +0.29(+2.37%) |
Aug 09, 2022 | 12.12 | 12.27 | 12.12 | 12.20 | 1,909 | +0.07(+0.58%) |
Aug 08, 2022 | 12.13 | 12.16 | 12.13 | 12.13 | 370 | -0.05(-0.44%) |
Aug 05, 2022 | 12.09 | 12.19 | 12.09 | 12.19 | 1,852 | +0.07(+0.59%) |
Aug 04, 2022 | 12.09 | 12.16 | 12.09 | 12.12 | 922 | -0.02(-0.15%) |
Aug 03, 2022 | 12.13 | 12.13 | 12.13 | 12.13 | 277 | +0.13(+1.12%) |
Aug 02, 2022 | 12.10 | 12.10 | 11.96 | 12.00 | 1,526 | -0.16(-1.30%) |
Aug 01, 2022 | 12.15 | 12.16 | 12.10 | 12.16 | 1,072 | +0.04(+0.29%) |
Jul 29, 2022 | 12.02 | 12.12 | 12.02 | 12.12 | 2,137 | +0.10(+0.80%) |
Jul 28, 2022 | 11.96 | 12.03 | 11.95 | 12.03 | 326 | +0.11(+0.89%) |
Jul 27, 2022 | 11.92 | 11.92 | 11.92 | 11.92 | 207 | +0.14(+1.20%) |
Jul 26, 2022 | 11.76 | 11.82 | 11.76 | 11.78 | 1,586 | -0.09(-0.74%) |
Jul 25, 2022 | 11.79 | 11.87 | 11.79 | 11.87 | 1,146 | +0.14(+1.20%) |
Jul 22, 2022 | 11.75 | 11.75 | 11.69 | 11.73 | 1,414 | -0.04(-0.30%) |
Jul 21, 2022 | 11.74 | 11.76 | 11.72 | 11.76 | 776 | +0.01(+0.07%) |
Jul 20, 2022 | 11.84 | 11.84 | 11.72 | 11.75 | 689 | -0.09(-0.74%) |
Jul 19, 2022 | 11.76 | 11.91 | 11.76 | 11.84 | 4,808 | +0.21(+1.82%) |
Jul 18, 2022 | 11.68 | 11.78 | 11.63 | 11.63 | 2,581 | +0.11(+0.99%) |
Jul 15, 2022 | 11.49 | 11.52 | 11.49 | 11.52 | 372 | +0.14(+1.24%) |
Jul 14, 2022 | 11.37 | 11.43 | 11.30 | 11.37 | 4,408 | -0.30(-2.56%) |
Jul 13, 2022 | 11.58 | 11.77 | 11.58 | 11.67 | 2,623 | -0.06(-0.54%) |
Jul 12, 2022 | 11.74 | 11.83 | 11.71 | 11.74 | 5,612 | +0.07(+0.58%) |
Jul 11, 2022 | 11.72 | 11.73 | 11.64 | 11.67 | 3,628 | -0.17(-1.45%) |
Jul 08, 2022 | 11.78 | 11.84 | 11.78 | 11.84 | 5,255 | +0.03(+0.22%) |
Jul 07, 2022 | 11.83 | 11.83 | 11.79 | 11.81 | 2,672 | +0.18(+1.59%) |
Jul 06, 2022 | 11.55 | 11.65 | 11.55 | 11.63 | 3,420 | -0.08(-0.67%) |
Jul 05, 2022 | 11.81 | 11.81 | 11.64 | 11.71 | 13,303 | -0.45(-3.67%) |
Jul 01, 2022 | 12.10 | 12.15 | 11.96 | 12.15 | 1,809 | +0.05(+0.43%) |
Jun 30, 2022 | 12.10 | 12.10 | 12.08 | 12.10 | 404 | -0.06(-0.50%) |
Jun 29, 2022 | 11.96 | 12.25 | 11.96 | 12.16 | 1,155 | -0.10(-0.79%) |
Jun 28, 2022 | 12.44 | 12.44 | 12.26 | 12.26 | 4,470 | -0.05(-0.43%) |
Jun 27, 2022 | 12.27 | 12.32 | 12.23 | 12.31 | 11,752 | +0.04(+0.36%) |
Jun 24, 2022 | 12.24 | 12.27 | 12.22 | 12.27 | 1,555 | +0.25(+2.06%) |
Jun 23, 2022 | 12.08 | 12.08 | 11.92 | 12.02 | 6,702 | -0.05(-0.45%) |
Jun 22, 2022 | 11.97 | 12.19 | 11.97 | 12.07 | 10,898 | -0.12(-1.00%) |
Jun 21, 2022 | 12.19 | 12.25 | 12.19 | 12.20 | 970 | +0.05(+0.43%) |
Jun 17, 2022 | 12.23 | 12.23 | 12.07 | 12.14 | 3,078 | -0.09(-0.72%) |
Jun 16, 2022 | 12.23 | 12.23 | 12.23 | 12.23 | 1,552 | -0.32(-2.58%) |
Jun 15, 2022 | 12.39 | 12.56 | 12.39 | 12.56 | 1,700 | +0.34(+2.76%) |
Jun 14, 2022 | 12.37 | 12.37 | 12.14 | 12.22 | 3,033 | -0.12(-0.96%) |
Jun 13, 2022 | 12.35 | 12.42 | 12.29 | 12.34 | 2,064 | -0.24(-1.88%) |
Jun 10, 2022 | 12.57 | 12.64 | 12.57 | 12.57 | 3,929 | -0.37(-2.84%) |
Jun 09, 2022 | 13.07 | 13.11 | 12.84 | 12.94 | 9,741 | -0.23(-1.73%) |
Jun 08, 2022 | 13.21 | 13.21 | 13.15 | 13.17 | 4,200 | -0.26(-1.95%) |
Jun 07, 2022 | 13.26 | 13.43 | 13.26 | 13.43 | 1,160 | +0.03(+0.26%) |
Jun 06, 2022 | 13.40 | 13.51 | 13.40 | 13.40 | 3,790 | +0.03(+0.20%) |
Jun 03, 2022 | 13.40 | 13.40 | 13.32 | 13.37 | 835 | -0.10(-0.73%) |
Jun 02, 2022 | 13.32 | 13.47 | 13.29 | 13.47 | 1,438 | +0.27(+2.05%) |