Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.33	11.34	11.21	11.24	56,034	+0.00(+0.00%)
Aug 30, 2022	11.28	11.33	11.21	11.24	33,434	-0.05(-0.45%)
Aug 29, 2022	11.25	11.33	11.19	11.29	51,164	-0.02(-0.15%)
Aug 26, 2022	11.39	11.39	11.30	11.31	32,577	-0.10(-0.89%)
Aug 25, 2022	11.43	11.44	11.39	11.41	26,640	+0.01(+0.07%)
Aug 24, 2022	11.38	11.50	11.38	11.40	49,752	+0.00(+0.00%)
Aug 23, 2022	11.34	11.40	11.31	11.40	73,486	+0.04(+0.37%)
Aug 22, 2022	11.38	11.41	11.34	11.36	39,532	-0.09(-0.80%)
Aug 19, 2022	11.54	11.57	11.43	11.45	48,022	-0.13(-1.16%)
Aug 18, 2022	11.57	11.61	11.56	11.59	35,709	+0.02(+0.15%)
Aug 17, 2022	11.62	11.62	11.54	11.57	29,401	-0.05(-0.43%)
Aug 16, 2022	11.62	11.64	11.60	11.62	35,222	+0.00(+0.00%)
Aug 15, 2022	11.61	11.70	11.55	11.62	67,250	+0.03(+0.29%)
Aug 12, 2022	11.52	11.60	11.52	11.59	36,364	+0.08(+0.73%)
Aug 11, 2022	11.47	11.54	11.47	11.50	89,525	+0.09(+0.81%)
Aug 10, 2022	11.38	11.42	11.38	11.41	54,311	+0.06(+0.52%)
Aug 09, 2022	11.34	11.36	11.27	11.35	44,634	+0.01(+0.07%)
Aug 08, 2022	11.26	11.36	11.22	11.34	57,874	+0.13(+1.20%)
Aug 05, 2022	11.22	11.26	11.20	11.21	43,623	-0.03(-0.22%)
Aug 04, 2022	11.19	11.24	11.17	11.23	56,480	+0.07(+0.60%)
Aug 03, 2022	11.20	11.21	11.15	11.17	67,601	+0.03(+0.23%)
Aug 02, 2022	11.15	11.21	11.11	11.14	89,649	-0.05(-0.45%)
Aug 01, 2022	11.12	11.29	11.12	11.19	76,017	+0.01(+0.08%)
Jul 29, 2022	11.17	11.20	11.12	11.18	82,918	+0.08(+0.76%)
Jul 28, 2022	10.96	11.11	10.94	11.10	61,072	+0.13(+1.23%)
Jul 27, 2022	10.92	11.00	10.92	10.96	31,215	+0.04(+0.38%)
Jul 26, 2022	10.93	10.95	10.85	10.92	72,772	+0.01(+0.08%)
Jul 25, 2022	10.96	11.00	10.88	10.91	73,425	-0.01(-0.08%)
Jul 22, 2022	10.92	11.05	10.86	10.92	79,320	+0.03(+0.23%)
Jul 21, 2022	10.74	10.91	10.74	10.90	65,044	+0.13(+1.25%)
Jul 20, 2022	10.74	10.83	10.71	10.76	81,435	+0.04(+0.41%)
Jul 19, 2022	10.63	10.72	10.62	10.72	50,608	+0.11(+1.02%)
Jul 18, 2022	10.69	10.75	10.60	10.61	74,967	-0.08(-0.70%)
Jul 15, 2022	10.68	10.69	10.64	10.68	46,021	+0.01(+0.08%)
Jul 14, 2022	10.61	10.69	10.61	10.68	21,236	-0.06(-0.54%)
Jul 13, 2022	10.68	10.75	10.65	10.73	51,930	+0.03(+0.31%)
Jul 12, 2022	10.63	10.75	10.63	10.70	41,263	+0.03(+0.31%)
Jul 11, 2022	10.59	10.72	10.59	10.67	62,310	+0.01(+0.08%)
Jul 08, 2022	10.64	10.70	10.61	10.66	84,009	-0.03(-0.31%)
Jul 07, 2022	10.64	10.73	10.64	10.69	74,702	+0.05(+0.47%)
Jul 06, 2022	10.68	10.71	10.63	10.64	31,691	-0.04(-0.39%)
Jul 05, 2022	10.69	10.72	10.63	10.68	37,974	-0.11(-1.01%)
Jul 01, 2022	10.71	10.81	10.67	10.79	40,685	+0.08(+0.78%)
Jun 30, 2022	10.78	10.78	10.61	10.71	42,275	-0.05(-0.46%)
Jun 29, 2022	10.75	10.84	10.71	10.76	75,886	-0.03(-0.31%)
Jun 28, 2022	10.74	10.81	10.72	10.79	48,647	+0.07(+0.62%)
Jun 27, 2022	10.69	10.73	10.69	10.73	17,301	+0.00(+0.00%)
Jun 24, 2022	10.60	10.74	10.60	10.73	29,822	+0.13(+1.18%)
Jun 23, 2022	10.64	10.71	10.60	10.60	54,166	-0.07(-0.63%)
Jun 22, 2022	10.60	10.68	10.58	10.67	61,406	-0.05(-0.47%)
Jun 21, 2022	10.68	10.78	10.67	10.72	61,646	+0.05(+0.43%)
Jun 17, 2022	10.51	10.67	10.51	10.67	28,343	+0.16(+1.50%)
Jun 16, 2022	10.82	10.86	10.51	10.51	94,576	-0.41(-3.79%)
Jun 15, 2022	11.02	11.06	10.90	10.93	36,682	-0.07(-0.68%)
Jun 14, 2022	10.88	11.06	10.85	11.00	60,681	+0.09(+0.84%)
Jun 13, 2022	11.13	11.13	10.82	10.91	110,714	-0.31(-2.73%)
Jun 10, 2022	11.14	11.24	11.14	11.22	60,545	-0.02(-0.15%)
Jun 09, 2022	11.21	11.25	11.15	11.24	47,957	-0.02(-0.22%)
Jun 08, 2022	11.24	11.30	11.21	11.26	95,828	-0.02(-0.15%)
Jun 07, 2022	11.19	11.31	11.19	11.28	60,808	+0.01(+0.07%)
Jun 06, 2022	11.24	11.29	11.23	11.27	81,944	+0.07(+0.59%)
Jun 03, 2022	11.13	11.24	11.10	11.20	76,162	+0.01(+0.07%)
Jun 02, 2022	11.12	11.28	11.12	11.19	40,372	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.