Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3000 0.3000 0.3000 0.3000 10,500 -0.04(-11.76%)
Aug 26, 2022 0.3400 0 -0.01(-2.86%)
Aug 17, 2022 0.3500 0 +0.04(+12.90%)
Aug 15, 2022 0.3100 139 +0.00(+0.00%)
Aug 08, 2022 0.3100 71 +0.02(+6.90%)
Aug 04, 2022 0.2900 395 +0.00(+0.00%)
Aug 02, 2022 0.2900 0 +0.00(+0.00%)
Jul 28, 2022 0.2900 0 +0.04(+16.00%)
Jul 27, 2022 0.2400 0.2500 0.2400 0.2500 42,000 +0.02(+8.70%)
Jul 26, 2022 0.2400 0.2400 0.2300 0.2300 32,564 -0.01(-4.17%)
Jul 25, 2022 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Jul 22, 2022 0.2400 0.2450 0.2400 0.2400 32,005 -0.01(-4.00%)
Jul 21, 2022 0.2500 0.2500 0.2500 0.2500 33,000 +0.01(+4.17%)
Jul 20, 2022 0.2500 0.2500 0.2400 0.2400 4,001 +0.00(+0.00%)
Jul 19, 2022 0.2750 0.2750 0.2400 0.2400 52,200 -0.01(-4.00%)
Jul 18, 2022 0.2500 0.2500 0.2500 0.2500 15,500 +0.00(+0.00%)
Jul 15, 2022 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 14, 2022 0.2500 0.2500 0.2500 0.2500 11,783 +0.00(+0.00%)
Jul 13, 2022 0.2500 0.2750 0.2500 0.2500 25,000 +0.01(+4.17%)
Jul 12, 2022 0.2700 0.2700 0.2400 0.2400 35,776 -0.04(-12.73%)
Jul 11, 2022 0.2750 0.2750 0.2750 0.2750 10,000 -0.01(-1.79%)
Jul 08, 2022 0.2800 0.2800 0.2800 0.2800 2,300 -0.01(-3.45%)
Jul 07, 2022 0.2900 0.2900 0.2900 0.2900 3,000 +0.01(+3.57%)
Jul 06, 2022 0.2950 0.2950 0.2800 0.2800 23,500 -0.03(-9.68%)
Jul 05, 2022 0.3100 0.3100 0.3100 0.3100 535 +0.00(+0.00%)
Jul 04, 2022 0.3100 0.3200 0.3100 0.3100 114,113 +0.02(+6.90%)
Jun 30, 2022 0.2900 0 +0.00(+0.00%)
Jun 29, 2022 0.2600 0.2900 0.2600 0.2900 70,565 +0.00(+0.00%)
Jun 28, 2022 0.2650 0.2900 0.2650 0.2900 16,500 +0.03(+11.54%)
Jun 27, 2022 0.2600 0.2600 0.2600 0.2600 500 -0.02(-5.45%)
Jun 24, 2022 0.2750 0.2750 0.2750 0.2750 80,300 +0.00(+0.00%)
Jun 23, 2022 0.2750 0.2750 0.2750 0.2750 9,450 +0.01(+3.77%)
Jun 22, 2022 0.2650 0.2650 0.2650 0.2650 500 -0.01(-1.85%)
Jun 21, 2022 0.2750 0.2750 0.2600 0.2700 10,500 +0.00(+0.00%)
Jun 20, 2022 0.2700 0.2700 0.2650 0.2700 33,500 +0.01(+1.89%)
Jun 17, 2022 0.2700 0.2700 0.2550 0.2650 3,500 +0.01(+1.92%)
Jun 16, 2022 0.2950 0.3000 0.2600 0.2600 188,092 -0.03(-10.34%)
Jun 15, 2022 0.2950 0.2950 0.2900 0.2900 34,500 -0.01(-1.69%)
Jun 14, 2022 0.3000 0.3000 0.2950 0.2950 5,065 +0.00(+0.00%)
Jun 13, 2022 0.3000 0.3000 0.2950 0.2950 29,961 -0.01(-1.67%)
Jun 10, 2022 0.3050 0.3050 0.3000 0.3000 17,000 -0.01(-1.64%)
Jun 09, 2022 0.3100 0.3100 0.3050 0.3050 13,413 -0.02(-6.15%)
Jun 07, 2022 0.3250 0 -0.02(-4.41%)
Jun 06, 2022 0.3200 0.3400 0.3150 0.3400 51,313 -0.01(-2.86%)
Jun 02, 2022 0.3500 0 +0.06(+20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.