Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	66.50	66.63	66.09	66.18	1,382,492	-0.22(-0.33%)
Aug 30, 2023	66.05	66.67	65.95	66.40	1,092,657	+0.23(+0.35%)
Aug 29, 2023	65.61	66.25	65.61	66.17	1,018,094	+0.24(+0.36%)
Aug 28, 2023	65.30	66.19	65.27	65.93	757,696	+0.63(+0.96%)
Aug 25, 2023	65.44	65.96	65.27	65.30	671,927	+0.12(+0.18%)
Aug 24, 2023	65.58	66.06	65.18	65.19	644,087	-0.40(-0.61%)
Aug 23, 2023	64.86	65.61	64.79	65.58	515,907	+0.04(+0.06%)
Aug 22, 2023	65.51	65.66	64.94	65.54	742,740	-0.07(-0.11%)
Aug 21, 2023	65.46	65.69	65.15	65.61	615,165	-0.02(-0.03%)
Aug 18, 2023	65.19	65.76	65.19	65.63	585,682	-0.05(-0.08%)
Aug 17, 2023	65.31	65.76	64.87	65.68	772,781	+0.43(+0.66%)
Aug 16, 2023	64.78	65.36	64.73	65.26	756,359	-0.06(-0.09%)
Aug 15, 2023	65.19	65.75	64.96	65.31	571,750	-0.26(-0.39%)
Aug 14, 2023	65.19	65.58	64.92	65.57	941,603	+0.48(+0.73%)
Aug 11, 2023	64.03	65.10	64.01	65.10	681,594	+1.02(+1.59%)
Aug 10, 2023	63.63	64.52	63.62	64.08	1,005,245	+0.51(+0.80%)
Aug 09, 2023	63.41	64.05	63.15	63.57	1,437,653	+0.25(+0.39%)
Aug 08, 2023	63.37	63.67	62.81	63.32	1,446,998	-0.47(-0.73%)
Aug 07, 2023	63.82	64.19	63.29	63.79	1,009,822	-0.08(-0.12%)
Aug 04, 2023	64.17	64.62	63.87	63.87	1,428,846	-0.31(-0.49%)
Aug 03, 2023	64.21	64.26	63.58	64.18	1,134,063	+0.39(+0.61%)
Aug 02, 2023	64.26	64.26	63.27	63.79	712,611	-0.68(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.