Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	30.41	30.41	29.85	30.14	1,796,849	-0.10(-0.34%)
Aug 30, 2023	30.08	30.33	29.80	30.24	790,332	+0.34(+1.14%)
Aug 29, 2023	29.65	29.90	29.00	29.90	1,030,272	+0.18(+0.62%)
Aug 28, 2023	30.10	30.57	29.57	29.72	1,078,687	-0.64(-2.10%)
Aug 25, 2023	29.75	30.45	29.52	30.35	1,136,349	+0.67(+2.27%)
Aug 24, 2023	29.60	30.17	29.45	29.68	1,395,833	-0.21(-0.71%)
Aug 23, 2023	31.34	31.53	29.35	29.89	1,982,261	-2.07(-6.49%)
Aug 22, 2023	32.02	32.27	31.59	31.97	806,410	+0.15(+0.46%)
Aug 21, 2023	32.57	32.94	31.47	31.82	962,309	-0.63(-1.93%)
Aug 18, 2023	31.65	32.57	31.59	32.45	846,382	+0.40(+1.24%)
Aug 17, 2023	32.63	32.86	31.93	32.05	778,501	-0.11(-0.34%)
Aug 16, 2023	32.33	33.00	32.06	32.16	665,478	+0.01(+0.03%)
Aug 15, 2023	32.86	32.95	31.66	32.15	1,064,435	-1.02(-3.08%)
Aug 14, 2023	33.54	33.54	32.87	33.18	690,653	-0.52(-1.53%)
Aug 11, 2023	33.08	34.17	32.99	33.69	890,782	+0.54(+1.64%)
Aug 10, 2023	33.33	34.18	32.81	33.15	1,345,629	-0.19(-0.58%)
Aug 09, 2023	32.62	33.85	32.39	33.34	1,497,191	+0.96(+2.98%)
Aug 08, 2023	32.09	32.60	31.71	32.38	1,299,580	-0.34(-1.03%)
Aug 07, 2023	32.52	32.77	31.92	32.71	1,759,917	+0.56(+1.73%)
Aug 04, 2023	32.40	32.80	32.03	32.16	1,943,062	-0.32(-0.98%)
Aug 03, 2023	32.36	32.85	31.86	32.48	1,460,891	-0.04(-0.14%)
Aug 02, 2023	32.23	33.16	31.79	32.52	1,926,824	+0.56(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.