Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.640	1.690	1.625	1.670	240,690	+0.02(+1.21%)
Aug 30, 2023	1.720	1.730	1.640	1.650	169,757	-0.09(-5.17%)
Aug 29, 2023	1.660	1.750	1.650	1.740	206,863	+0.08(+4.82%)
Aug 28, 2023	1.670	1.720	1.650	1.660	171,494	+0.01(+0.61%)
Aug 25, 2023	1.680	1.710	1.570	1.650	423,665	-0.02(-1.20%)
Aug 24, 2023	1.760	1.780	1.670	1.670	328,016	-0.08(-4.57%)
Aug 23, 2023	1.710	1.770	1.710	1.750	251,320	+0.05(+2.94%)
Aug 22, 2023	1.660	1.730	1.640	1.700	373,477	+0.05(+3.03%)
Aug 21, 2023	1.640	1.670	1.585	1.650	333,142	+0.04(+2.48%)
Aug 18, 2023	1.600	1.640	1.540	1.610	283,545	+0.01(+0.63%)
Aug 17, 2023	1.680	1.701	1.580	1.600	649,554	-0.05(-3.03%)
Aug 16, 2023	1.680	1.720	1.630	1.650	352,189	-0.06(-3.51%)
Aug 15, 2023	1.810	1.830	1.690	1.710	355,273	-0.10(-5.52%)
Aug 14, 2023	1.910	1.910	1.720	1.810	681,185	-0.01(-0.55%)
Aug 11, 2023	1.850	1.901	1.820	1.820	188,411	-0.06(-3.19%)
Aug 10, 2023	1.840	1.950	1.820	1.880	512,257	+0.06(+3.30%)
Aug 09, 2023	1.990	2.000	1.800	1.820	610,448	-0.15(-7.61%)
Aug 08, 2023	1.900	1.980	1.870	1.970	716,147	+0.08(+4.23%)
Aug 07, 2023	2.010	2.010	1.860	1.890	859,917	-0.12(-5.97%)
Aug 04, 2023	2.220	2.220	1.990	2.010	603,552	-0.12(-5.63%)
Aug 03, 2023	2.130	2.390	2.130	2.130	722,015	-0.03(-1.39%)
Aug 02, 2023	2.320	2.320	2.110	2.160	561,103	-0.17(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.