Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	105.33	107.19	105.33	106.48	1,822,125	+0.74(+0.70%)
Aug 30, 2023	105.27	106.07	104.08	105.74	1,310,336	+0.20(+0.18%)
Aug 29, 2023	103.19	105.80	103.19	105.54	1,301,171	+1.55(+1.49%)
Aug 28, 2023	103.37	104.17	102.84	103.99	975,272	+1.46(+1.42%)
Aug 25, 2023	101.91	103.09	100.68	102.53	1,302,673	+1.13(+1.11%)
Aug 24, 2023	105.41	105.52	101.03	101.41	1,791,855	-2.92(-2.80%)
Aug 23, 2023	102.17	104.99	102.01	104.32	1,131,966	+1.91(+1.86%)
Aug 22, 2023	105.44	105.44	101.85	102.42	1,337,622	-1.72(-1.65%)
Aug 21, 2023	101.84	104.67	101.59	104.14	1,761,172	+2.28(+2.24%)
Aug 18, 2023	100.08	102.11	99.75	101.86	1,412,410	+0.84(+0.83%)
Aug 17, 2023	101.72	101.83	100.36	101.03	1,691,691	+0.28(+0.28%)
Aug 16, 2023	102.83	103.26	100.66	100.74	1,336,113	-1.90(-1.85%)
Aug 15, 2023	104.80	105.22	102.31	102.64	1,283,600	-3.24(-3.06%)
Aug 14, 2023	103.61	106.06	103.22	105.88	1,389,395	+1.55(+1.48%)
Aug 11, 2023	103.88	105.44	103.37	104.33	1,967,675	-0.68(-0.65%)
Aug 10, 2023	105.64	106.49	103.44	105.02	1,477,330	+0.70(+0.67%)
Aug 09, 2023	105.56	106.17	104.20	104.31	1,435,336	-1.50(-1.42%)
Aug 08, 2023	103.70	106.13	102.16	105.81	2,388,393	-1.37(-1.28%)
Aug 07, 2023	107.24	107.88	106.05	107.19	1,952,780	+0.85(+0.80%)
Aug 04, 2023	105.22	108.22	105.19	106.34	1,823,821	+0.21(+0.20%)
Aug 03, 2023	107.01	107.22	104.23	106.12	2,038,454	-1.62(-1.51%)
Aug 02, 2023	109.56	110.15	107.12	107.75	2,842,833	-3.08(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.