Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	50.69	50.73	50.11	50.12	1,660,042	-0.50(-0.99%)
Aug 30, 2023	50.64	50.86	50.59	50.62	1,576,906	+0.22(+0.43%)
Aug 29, 2023	50.23	50.46	50.04	50.40	2,186,016	+0.21(+0.41%)
Aug 28, 2023	50.06	50.24	49.98	50.20	1,470,533	+0.19(+0.37%)
Aug 25, 2023	50.02	50.11	49.63	50.01	1,965,491	+0.34(+0.69%)
Aug 24, 2023	49.83	50.17	49.66	49.67	1,499,103	-0.28(-0.55%)
Aug 23, 2023	49.81	49.95	49.71	49.94	2,171,046	+0.25(+0.49%)
Aug 22, 2023	49.55	49.70	49.42	49.70	2,248,420	+0.06(+0.12%)
Aug 21, 2023	49.70	49.81	49.48	49.64	2,570,161	-0.09(-0.18%)
Aug 18, 2023	49.66	49.86	49.52	49.73	3,591,818	-0.32(-0.65%)
Aug 17, 2023	50.49	50.49	49.98	50.05	1,576,204	-0.21(-0.41%)
Aug 16, 2023	50.39	50.57	50.22	50.26	1,396,438	-0.18(-0.35%)
Aug 15, 2023	50.68	50.70	50.37	50.43	1,314,876	-0.48(-0.95%)
Aug 14, 2023	50.71	51.00	50.65	50.91	1,638,485	-0.10(-0.19%)
Aug 11, 2023	50.86	51.14	50.77	51.01	1,628,939	-0.32(-0.63%)
Aug 10, 2023	51.58	51.86	51.32	51.34	1,465,816	+0.14(+0.27%)
Aug 09, 2023	51.25	51.46	51.20	51.20	1,718,109	+0.04(+0.08%)
Aug 08, 2023	51.01	51.18	50.78	51.16	1,433,520	-0.13(-0.25%)
Aug 07, 2023	51.10	51.33	51.03	51.29	1,347,457	+0.31(+0.62%)
Aug 04, 2023	51.18	51.41	50.96	50.97	1,857,535	-0.35(-0.69%)
Aug 03, 2023	51.01	51.48	50.93	51.33	1,759,444	-0.24(-0.47%)
Aug 02, 2023	51.79	51.89	51.53	51.57	2,223,333	-0.55(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.