Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 134.45 | 135.79 | 134.37 | 134.63 | 14,373 | +0.25(+0.19%) |
Aug 30, 2023 | 132.96 | 134.42 | 132.48 | 134.38 | 11,398 | +1.39(+1.05%) |
Aug 29, 2023 | 130.75 | 133.26 | 130.75 | 132.99 | 14,831 | +2.50(+1.92%) |
Aug 28, 2023 | 130.12 | 131.00 | 130.12 | 130.49 | 7,103 | +0.89(+0.69%) |
Aug 25, 2023 | 128.07 | 130.07 | 127.48 | 129.60 | 8,742 | +1.14(+0.89%) |
Aug 24, 2023 | 132.07 | 132.07 | 128.32 | 128.46 | 8,135 | -2.59(-1.97%) |
Aug 23, 2023 | 129.59 | 131.48 | 129.16 | 131.05 | 8,137 | +2.03(+1.57%) |
Aug 22, 2023 | 129.47 | 129.49 | 128.49 | 129.02 | 15,654 | +0.48(+0.37%) |
Aug 21, 2023 | 128.78 | 129.16 | 127.89 | 128.54 | 18,448 | +0.47(+0.37%) |
Aug 18, 2023 | 126.05 | 128.54 | 125.54 | 128.07 | 15,462 | +0.57(+0.45%) |
Aug 17, 2023 | 130.12 | 130.12 | 127.38 | 127.50 | 36,156 | -2.47(-1.90%) |
Aug 16, 2023 | 130.96 | 131.35 | 129.96 | 129.97 | 9,739 | -1.49(-1.13%) |
Aug 15, 2023 | 132.07 | 132.60 | 131.46 | 131.46 | 3,805 | -1.08(-0.81%) |
Aug 14, 2023 | 131.17 | 132.65 | 130.39 | 132.54 | 5,504 | +0.97(+0.74%) |
Aug 11, 2023 | 130.10 | 131.95 | 130.10 | 131.57 | 11,133 | +0.70(+0.53%) |
Aug 10, 2023 | 132.03 | 132.49 | 130.67 | 130.87 | 8,540 | +0.74(+0.57%) |
Aug 09, 2023 | 132.56 | 132.56 | 129.83 | 130.13 | 11,410 | -2.50(-1.89%) |
Aug 08, 2023 | 132.36 | 132.68 | 131.30 | 132.63 | 20,803 | -3.13(-2.31%) |
Aug 07, 2023 | 135.09 | 135.87 | 134.45 | 135.76 | 17,026 | +0.03(+0.02%) |
Aug 04, 2023 | 137.47 | 137.82 | 135.66 | 135.73 | 25,186 | -1.25(-0.91%) |
Aug 03, 2023 | 136.45 | 136.98 | 135.98 | 136.98 | 4,758 | -0.15(-0.11%) |
Aug 02, 2023 | 140.00 | 140.00 | 136.42 | 137.13 | 7,053 | -4.85(-3.42%) |
Aug 01, 2023 | 141.49 | 142.13 | 140.00 | 141.98 | 11,405 | -0.20(-0.14%) |
Jul 31, 2023 | 139.88 | 142.27 | 139.88 | 142.18 | 12,471 | +2.81(+2.02%) |
Jul 28, 2023 | 138.03 | 140.03 | 138.03 | 139.37 | 10,262 | +2.09(+1.52%) |
Jul 27, 2023 | 140.84 | 140.84 | 136.73 | 137.28 | 6,647 | -2.20(-1.58%) |
Jul 26, 2023 | 139.25 | 139.81 | 138.49 | 139.48 | 13,662 | +0.70(+0.50%) |
Jul 25, 2023 | 137.70 | 139.53 | 137.70 | 138.78 | 8,632 | +1.07(+0.78%) |
Jul 24, 2023 | 138.55 | 138.55 | 136.92 | 137.71 | 24,044 | -0.55(-0.39%) |
Jul 21, 2023 | 139.57 | 139.92 | 138.04 | 138.25 | 6,157 | -0.42(-0.31%) |
Jul 20, 2023 | 141.91 | 141.91 | 138.33 | 138.68 | 12,077 | -3.88(-2.72%) |
Jul 19, 2023 | 143.10 | 143.86 | 141.66 | 142.56 | 14,424 | +0.39(+0.28%) |
Jul 18, 2023 | 141.40 | 142.36 | 140.75 | 142.17 | 7,541 | +0.84(+0.59%) |
Jul 17, 2023 | 139.06 | 141.89 | 139.06 | 141.33 | 15,570 | +2.13(+1.53%) |
Jul 14, 2023 | 141.56 | 141.79 | 138.97 | 139.20 | 12,034 | -2.29(-1.62%) |
Jul 13, 2023 | 139.41 | 141.75 | 139.41 | 141.49 | 9,417 | +3.03(+2.19%) |
Jul 12, 2023 | 139.57 | 139.57 | 137.31 | 138.46 | 17,220 | +1.17(+0.85%) |
Jul 11, 2023 | 135.70 | 137.43 | 135.15 | 137.29 | 21,031 | +2.52(+1.87%) |
Jul 10, 2023 | 132.05 | 134.77 | 131.48 | 134.77 | 8,974 | +3.07(+2.33%) |
Jul 07, 2023 | 130.63 | 133.08 | 130.63 | 131.70 | 5,210 | +0.90(+0.69%) |
Jul 06, 2023 | 131.56 | 131.56 | 129.27 | 130.80 | 5,906 | -2.24(-1.69%) |
Jul 05, 2023 | 132.98 | 133.05 | 132.17 | 133.04 | 18,753 | -0.65(-0.48%) |
Jul 03, 2023 | 132.99 | 133.69 | 132.88 | 133.68 | 7,237 | +0.37(+0.28%) |
Jun 30, 2023 | 133.39 | 133.96 | 133.21 | 133.32 | 8,144 | +1.33(+1.00%) |
Jun 29, 2023 | 132.42 | 132.42 | 131.38 | 131.99 | 32,892 | +0.73(+0.56%) |
Jun 28, 2023 | 129.95 | 131.80 | 129.65 | 131.26 | 12,335 | +1.23(+0.95%) |
Jun 27, 2023 | 127.92 | 130.53 | 127.88 | 130.03 | 9,900 | +2.96(+2.33%) |
Jun 26, 2023 | 128.23 | 129.22 | 127.07 | 127.07 | 7,942 | -1.24(-0.97%) |
Jun 23, 2023 | 127.97 | 128.74 | 127.88 | 128.31 | 17,199 | -1.56(-1.20%) |
Jun 22, 2023 | 129.31 | 130.21 | 128.62 | 129.86 | 15,286 | +0.05(+0.03%) |
Jun 21, 2023 | 132.13 | 132.13 | 129.19 | 129.82 | 11,963 | -2.39(-1.81%) |
Jun 20, 2023 | 132.59 | 132.59 | 130.77 | 132.21 | 25,658 | -0.91(-0.68%) |
Jun 16, 2023 | 134.56 | 134.56 | 132.46 | 133.11 | 31,797 | -0.67(-0.50%) |
Jun 15, 2023 | 131.65 | 134.09 | 133.78 | 16,438 | +19.11(+16.67%) | |
May 08, 2023 | 114.16 | 114.81 | 113.90 | 114.67 | 9,342 | +0.30(+0.26%) |
May 05, 2023 | 114.00 | 114.37 | 114.00 | 114.37 | 9,695 | +1.68(+1.49%) |
May 04, 2023 | 113.41 | 113.54 | 112.43 | 112.69 | 22,462 | -0.25(-0.22%) |
May 03, 2023 | 113.36 | 114.47 | 112.94 | 112.94 | 8,397 | -0.55(-0.49%) |
May 02, 2023 | 115.58 | 115.58 | 113.27 | 113.49 | 7,894 | -2.62(-2.25%) |
May 01, 2023 | 116.10 | 116.72 | 115.53 | 116.11 | 4,858 | -0.27(-0.23%) |
Apr 28, 2023 | 116.44 | 116.92 | 114.89 | 116.38 | 12,026 | -0.51(-0.44%) |
Apr 27, 2023 | 116.69 | 119.11 | 115.39 | 116.89 | 6,223 | +1.45(+1.26%) |
Apr 26, 2023 | 115.93 | 117.28 | 115.23 | 115.44 | 26,757 | +0.60(+0.52%) |
Apr 25, 2023 | 117.93 | 117.93 | 114.84 | 114.84 | 9,967 | -4.05(-3.41%) |
Apr 24, 2023 | 120.37 | 120.63 | 118.27 | 118.90 | 8,656 | -1.82(-1.51%) |
Apr 21, 2023 | 120.34 | 120.86 | 120.34 | 120.72 | 3,463 | +0.22(+0.19%) |
Apr 20, 2023 | 121.01 | 121.71 | 120.10 | 120.49 | 4,617 | -1.41(-1.16%) |
Apr 19, 2023 | 122.02 | 122.29 | 121.33 | 121.90 | 12,238 | -1.06(-0.86%) |
Apr 18, 2023 | 123.64 | 123.64 | 122.50 | 122.97 | 7,792 | +0.22(+0.18%) |
Apr 17, 2023 | 121.70 | 122.84 | 121.70 | 122.74 | 8,475 | +0.52(+0.42%) |
Apr 14, 2023 | 121.99 | 123.12 | 120.65 | 122.23 | 12,014 | -0.29(-0.23%) |
Apr 13, 2023 | 121.96 | 122.97 | 121.96 | 122.51 | 10,085 | +2.59(+2.16%) |
Apr 12, 2023 | 121.96 | 122.65 | 119.90 | 119.92 | 8,089 | -0.87(-0.72%) |
Apr 11, 2023 | 120.35 | 121.36 | 119.88 | 120.79 | 3,972 | +0.37(+0.30%) |
Apr 10, 2023 | 118.28 | 120.42 | 118.23 | 120.42 | 20,368 | +1.14(+0.96%) |
Apr 06, 2023 | 117.65 | 119.28 | 116.85 | 119.28 | 10,077 | +0.81(+0.68%) |
Apr 05, 2023 | 120.40 | 120.41 | 117.55 | 118.47 | 9,038 | -2.72(-2.25%) |
Apr 04, 2023 | 122.31 | 122.31 | 121.20 | 121.20 | 62,536 | -0.80(-0.65%) |
Apr 03, 2023 | 122.01 | 122.18 | 120.80 | 122.00 | 23,432 | -0.95(-0.77%) |
Mar 31, 2023 | 120.56 | 122.94 | 120.56 | 122.94 | 13,574 | +4.10(+3.45%) |
Mar 30, 2023 | 119.49 | 119.57 | 118.43 | 118.85 | 7,615 | +0.76(+0.64%) |
Mar 29, 2023 | 117.09 | 118.09 | 116.70 | 118.09 | 8,919 | +2.39(+2.06%) |
Mar 28, 2023 | 115.97 | 115.97 | 115.13 | 115.70 | 21,569 | -0.59(-0.51%) |
Mar 27, 2023 | 116.19 | 116.71 | 115.70 | 116.29 | 6,631 | +0.52(+0.45%) |
Mar 24, 2023 | 115.90 | 115.90 | 114.60 | 115.77 | 18,565 | -0.19(-0.16%) |
Mar 23, 2023 | 114.86 | 117.77 | 114.86 | 115.96 | 10,766 | +1.86(+1.63%) |
Mar 22, 2023 | 118.02 | 118.04 | 114.02 | 114.10 | 17,311 | -3.81(-3.23%) |
Mar 21, 2023 | 115.63 | 118.02 | 115.63 | 117.91 | 6,011 | +2.99(+2.60%) |
Mar 20, 2023 | 115.50 | 115.50 | 113.98 | 114.92 | 24,261 | -0.37(-0.32%) |
Mar 17, 2023 | 116.36 | 116.84 | 114.79 | 115.30 | 23,340 | -1.18(-1.01%) |
Mar 16, 2023 | 114.27 | 116.53 | 113.46 | 116.47 | 17,516 | +2.14(+1.87%) |
Mar 15, 2023 | 114.25 | 114.49 | 113.00 | 114.34 | 5,955 | -0.53(-0.46%) |
Mar 14, 2023 | 114.95 | 115.64 | 114.24 | 114.87 | 7,585 | +2.25(+2.00%) |
Mar 13, 2023 | 111.79 | 114.19 | 110.82 | 112.62 | 13,228 | -0.47(-0.42%) |
Mar 10, 2023 | 116.03 | 116.11 | 112.31 | 113.09 | 10,805 | -4.41(-3.75%) |
Mar 09, 2023 | 120.80 | 121.89 | 117.44 | 117.50 | 8,320 | -3.43(-2.83%) |
Mar 08, 2023 | 120.88 | 121.47 | 120.47 | 120.93 | 11,772 | +0.17(+0.14%) |
Mar 07, 2023 | 122.79 | 122.79 | 120.68 | 120.76 | 6,392 | -1.78(-1.45%) |
Mar 06, 2023 | 123.86 | 124.41 | 122.38 | 122.53 | 10,720 | -0.85(-0.69%) |
Mar 03, 2023 | 122.38 | 123.59 | 122.16 | 123.38 | 18,446 | +2.05(+1.69%) |
Mar 02, 2023 | 118.72 | 121.34 | 118.22 | 121.34 | 93,046 | +2.40(+2.02%) |
Mar 01, 2023 | 119.10 | 120.14 | 118.54 | 118.93 | 14,573 | -1.23(-1.02%) |
Feb 28, 2023 | 120.35 | 120.84 | 120.02 | 120.16 | 5,470 | +0.13(+0.11%) |
Feb 27, 2023 | 121.43 | 121.43 | 120.01 | 120.02 | 4,221 | -0.21(-0.18%) |
Feb 24, 2023 | 119.91 | 120.32 | 119.63 | 120.24 | 6,422 | -1.97(-1.61%) |
Feb 23, 2023 | 122.44 | 122.48 | 120.41 | 122.20 | 2,707 | +0.48(+0.39%) |
Feb 22, 2023 | 121.09 | 122.16 | 120.68 | 121.73 | 7,920 | +1.02(+0.84%) |
Feb 21, 2023 | 121.38 | 121.70 | 120.60 | 120.71 | 7,940 | -2.96(-2.39%) |
Feb 17, 2023 | 122.71 | 123.66 | 122.65 | 123.66 | 4,628 | -1.16(-0.93%) |
Feb 16, 2023 | 126.00 | 126.62 | 124.71 | 124.83 | 7,460 | -3.46(-2.70%) |
Feb 15, 2023 | 125.14 | 128.31 | 125.14 | 128.29 | 7,589 | +2.57(+2.05%) |
Feb 14, 2023 | 123.27 | 125.96 | 123.27 | 125.72 | 5,595 | +1.74(+1.40%) |
Feb 13, 2023 | 123.36 | 124.67 | 123.36 | 123.98 | 4,036 | +1.29(+1.05%) |
Feb 10, 2023 | 123.39 | 123.39 | 121.87 | 122.69 | 10,105 | -1.45(-1.17%) |
Feb 09, 2023 | 127.54 | 127.56 | 123.79 | 124.14 | 6,017 | -1.77(-1.40%) |
Feb 08, 2023 | 127.27 | 127.27 | 125.66 | 125.91 | 31,179 | -1.06(-0.83%) |
Feb 07, 2023 | 124.84 | 127.00 | 123.92 | 126.97 | 29,079 | +2.14(+1.71%) |
Feb 06, 2023 | 126.09 | 126.92 | 124.52 | 124.83 | 11,363 | -2.55(-2.00%) |
Feb 03, 2023 | 128.15 | 129.79 | 127.11 | 127.38 | 16,363 | -3.01(-2.31%) |
Feb 02, 2023 | 129.28 | 131.58 | 128.74 | 130.39 | 16,336 | +4.48(+3.56%) |
Feb 01, 2023 | 122.13 | 126.02 | 121.73 | 125.91 | 9,660 | +4.34(+3.57%) |
Jan 31, 2023 | 119.63 | 121.72 | 119.63 | 121.57 | 18,166 | +2.19(+1.84%) |
Jan 30, 2023 | 120.13 | 120.89 | 119.37 | 119.37 | 13,273 | -2.30(-1.89%) |
Jan 27, 2023 | 119.81 | 122.28 | 119.81 | 121.67 | 7,224 | +1.37(+1.14%) |
Jan 26, 2023 | 119.65 | 120.46 | 119.29 | 120.30 | 8,880 | +2.11(+1.79%) |
Jan 25, 2023 | 115.97 | 118.38 | 114.47 | 118.19 | 9,384 | -0.08(-0.07%) |
Jan 24, 2023 | 118.75 | 119.89 | 118.00 | 118.27 | 7,413 | -1.12(-0.94%) |
Jan 23, 2023 | 116.74 | 119.46 | 116.61 | 119.39 | 14,479 | +3.20(+2.75%) |
Jan 20, 2023 | 113.46 | 116.22 | 113.46 | 116.19 | 3,506 | +3.16(+2.80%) |
Jan 19, 2023 | 112.97 | 113.80 | 112.43 | 113.03 | 10,761 | -1.19(-1.04%) |
Jan 18, 2023 | 116.87 | 118.23 | 114.08 | 114.22 | 12,423 | -1.90(-1.63%) |
Jan 17, 2023 | 115.15 | 116.14 | 114.16 | 116.11 | 14,299 | +1.32(+1.15%) |
Jan 13, 2023 | 112.65 | 114.95 | 112.65 | 114.79 | 11,654 | +0.47(+0.41%) |
Jan 12, 2023 | 113.01 | 114.33 | 111.53 | 114.33 | 15,884 | +1.53(+1.35%) |
Jan 11, 2023 | 111.80 | 112.80 | 111.52 | 112.80 | 13,173 | +1.88(+1.69%) |
Jan 10, 2023 | 109.29 | 110.92 | 109.00 | 110.92 | 15,395 | +0.72(+0.65%) |
Jan 09, 2023 | 108.89 | 111.53 | 108.89 | 110.20 | 6,083 | +2.64(+2.45%) |
Jan 06, 2023 | 107.14 | 107.74 | 105.05 | 107.57 | 9,716 | +1.22(+1.14%) |
Jan 05, 2023 | 109.03 | 109.03 | 106.35 | 106.35 | 7,597 | -3.74(-3.40%) |
Jan 04, 2023 | 109.58 | 110.62 | 108.73 | 110.09 | 7,624 | +1.56(+1.44%) |
Jan 03, 2023 | 109.99 | 110.74 | 107.92 | 108.53 | 10,012 | -0.02(-0.01%) |
Dec 30, 2022 | 107.04 | 108.56 | 107.04 | 108.55 | 22,926 | +0.18(+0.17%) |
Dec 29, 2022 | 105.16 | 108.43 | 105.07 | 108.37 | 19,194 | +3.99(+3.83%) |
Dec 28, 2022 | 105.18 | 105.78 | 104.13 | 104.37 | 9,112 | -0.76(-0.72%) |
Dec 27, 2022 | 105.89 | 105.92 | 104.47 | 105.13 | 21,943 | -1.25(-1.17%) |
Dec 23, 2022 | 106.47 | 106.47 | 105.40 | 106.38 | 14,362 | -0.55(-0.52%) |
Dec 22, 2022 | 107.94 | 107.94 | 105.06 | 106.93 | 9,891 | -1.87(-1.72%) |
Dec 21, 2022 | 107.99 | 109.58 | 107.63 | 108.80 | 30,605 | +1.27(+1.18%) |
Dec 20, 2022 | 105.92 | 107.95 | 105.92 | 107.52 | 6,645 | +0.63(+0.59%) |
Dec 19, 2022 | 109.19 | 109.19 | 106.70 | 106.89 | 8,282 | -2.60(-2.37%) |
Dec 16, 2022 | 108.98 | 109.84 | 108.79 | 109.49 | 4,251 | -0.54(-0.49%) |
Dec 15, 2022 | 111.05 | 111.06 | 109.48 | 110.03 | 9,955 | -3.38(-2.98%) |
Dec 14, 2022 | 113.15 | 114.73 | 112.22 | 113.41 | 61,339 | -0.08(-0.07%) |
Dec 13, 2022 | 117.01 | 117.01 | 112.53 | 113.49 | 32,338 | +1.36(+1.21%) |
Dec 12, 2022 | 109.62 | 112.14 | 109.62 | 112.13 | 24,611 | +2.48(+2.27%) |
Dec 09, 2022 | 109.49 | 110.52 | 109.49 | 109.65 | 6,759 | -0.30(-0.27%) |
Dec 08, 2022 | 108.05 | 110.56 | 107.54 | 109.95 | 15,933 | +2.43(+2.26%) |
Dec 07, 2022 | 107.35 | 108.22 | 106.79 | 107.51 | 10,973 | -0.31(-0.29%) |
Dec 06, 2022 | 110.39 | 110.39 | 107.17 | 107.82 | 15,265 | -2.14(-1.94%) |
Dec 05, 2022 | 112.83 | 113.10 | 109.65 | 109.96 | 25,553 | -4.14(-3.63%) |
Dec 02, 2022 | 112.32 | 114.10 | 112.32 | 114.10 | 5,129 | -0.52(-0.45%) |
Dec 01, 2022 | 112.76 | 114.96 | 112.66 | 114.62 | 22,467 | +2.34(+2.08%) |
Nov 30, 2022 | 107.94 | 112.28 | 107.76 | 112.28 | 18,864 | +4.22(+3.90%) |
Nov 29, 2022 | 108.46 | 108.95 | 107.69 | 108.06 | 8,968 | -0.25(-0.23%) |
Nov 28, 2022 | 109.48 | 110.17 | 108.09 | 108.31 | 6,427 | -1.96(-1.78%) |
Nov 25, 2022 | 109.58 | 110.52 | 109.55 | 110.27 | 2,977 | -0.21(-0.19%) |
Nov 23, 2022 | 108.08 | 110.56 | 108.08 | 110.48 | 10,481 | +2.25(+2.07%) |
Nov 22, 2022 | 107.56 | 108.24 | 106.17 | 108.24 | 7,201 | +1.07(+1.00%) |
Nov 21, 2022 | 107.97 | 108.18 | 106.83 | 107.17 | 15,107 | -1.49(-1.37%) |
Nov 18, 2022 | 111.07 | 111.07 | 108.44 | 108.66 | 13,539 | -0.88(-0.80%) |
Nov 17, 2022 | 109.94 | 110.53 | 109.04 | 109.54 | 14,141 | -2.54(-2.27%) |
Nov 16, 2022 | 114.92 | 114.92 | 111.73 | 112.08 | 11,729 | -3.48(-3.01%) |
Nov 15, 2022 | 115.85 | 116.62 | 114.66 | 115.56 | 17,990 | +2.56(+2.27%) |
Nov 14, 2022 | 113.85 | 114.14 | 111.82 | 113.00 | 18,484 | -1.37(-1.20%) |
Nov 11, 2022 | 111.16 | 114.75 | 111.01 | 114.37 | 19,077 | +3.48(+3.14%) |
Nov 10, 2022 | 107.75 | 111.06 | 107.75 | 110.88 | 18,012 | +9.11(+8.95%) |
Nov 09, 2022 | 104.50 | 104.50 | 101.66 | 101.77 | 66,771 | -3.67(-3.48%) |
Nov 08, 2022 | 104.97 | 106.96 | 103.94 | 105.45 | 15,234 | +0.86(+0.83%) |
Nov 07, 2022 | 104.93 | 105.06 | 102.93 | 104.58 | 21,987 | +0.15(+0.15%) |
Nov 04, 2022 | 106.98 | 106.98 | 103.16 | 104.43 | 28,852 | -1.26(-1.19%) |
Nov 03, 2022 | 107.04 | 108.12 | 105.56 | 105.69 | 14,605 | -2.72(-2.51%) |
Nov 02, 2022 | 112.13 | 108.41 | 108.41 | 10,021 | -5.23(-4.60%) | |
Nov 01, 2022 | 116.26 | 116.48 | 113.48 | 113.64 | 16,409 | -0.95(-0.83%) |
Oct 31, 2022 | 114.17 | 114.89 | 113.69 | 114.59 | 10,039 | -0.29(-0.26%) |
Oct 28, 2022 | 112.98 | 114.89 | 112.63 | 114.89 | 13,501 | +1.82(+1.61%) |
Oct 27, 2022 | 112.89 | 114.49 | 112.68 | 113.07 | 23,816 | +0.72(+0.64%) |
Oct 26, 2022 | 112.36 | 115.08 | 112.27 | 112.35 | 27,483 | -0.87(-0.77%) |
Oct 25, 2022 | 109.59 | 113.28 | 109.54 | 113.22 | 19,857 | +4.13(+3.79%) |
Oct 24, 2022 | 109.39 | 109.39 | 106.69 | 109.09 | 15,709 | +0.18(+0.17%) |
Oct 21, 2022 | 107.27 | 108.91 | 105.40 | 108.91 | 15,273 | +1.30(+1.21%) |
Oct 20, 2022 | 107.10 | 109.86 | 107.06 | 107.61 | 17,516 | +0.61(+0.57%) |
Oct 19, 2022 | 108.26 | 108.70 | 106.28 | 106.99 | 15,615 | -2.36(-2.15%) |
Oct 18, 2022 | 110.48 | 111.00 | 108.66 | 109.35 | 23,501 | +1.96(+1.82%) |
Oct 17, 2022 | 105.57 | 107.87 | 105.57 | 107.39 | 15,292 | +4.15(+4.02%) |
Oct 14, 2022 | 107.11 | 107.74 | 103.17 | 103.24 | 17,306 | -2.73(-2.58%) |
Oct 13, 2022 | 101.64 | 106.54 | 100.61 | 105.97 | 20,917 | +1.23(+1.17%) |
Oct 12, 2022 | 105.48 | 105.49 | 103.54 | 104.75 | 26,912 | -0.41(-0.39%) |
Oct 11, 2022 | 105.84 | 106.27 | 103.27 | 105.16 | 15,883 | -1.23(-1.16%) |
Oct 10, 2022 | 109.48 | 109.48 | 105.37 | 106.39 | 16,836 | -3.29(-3.00%) |
Oct 07, 2022 | 112.21 | 112.21 | 109.19 | 109.68 | 11,093 | -4.47(-3.91%) |
Oct 06, 2022 | 113.96 | 115.59 | 113.86 | 114.15 | 35,849 | -0.22(-0.19%) |
Oct 05, 2022 | 112.71 | 114.47 | 111.80 | 114.36 | 20,022 | +0.06(+0.05%) |
Oct 04, 2022 | 111.34 | 114.57 | 111.34 | 114.31 | 27,446 | +5.13(+4.70%) |
Oct 03, 2022 | 107.79 | 109.74 | 106.92 | 109.18 | 15,574 | +2.34(+2.19%) |
Sep 30, 2022 | 107.79 | 110.04 | 106.70 | 106.84 | 13,799 | -0.99(-0.92%) |
Sep 29, 2022 | 108.17 | 108.31 | 106.77 | 107.83 | 18,766 | -2.03(-1.84%) |
Sep 28, 2022 | 106.80 | 110.30 | 106.50 | 109.86 | 48,028 | +3.72(+3.51%) |
Sep 27, 2022 | 106.66 | 108.09 | 105.25 | 106.14 | 21,183 | +0.91(+0.86%) |
Sep 26, 2022 | 105.92 | 108.14 | 105.18 | 105.23 | 22,893 | -0.88(-0.83%) |
Sep 23, 2022 | 106.44 | 107.26 | 105.10 | 106.11 | 19,696 | -1.80(-1.66%) |
Sep 22, 2022 | 110.36 | 110.69 | 107.64 | 107.90 | 15,727 | -2.99(-2.70%) |
Sep 21, 2022 | 112.34 | 114.21 | 110.89 | 110.89 | 14,465 | -0.88(-0.79%) |
Sep 20, 2022 | 113.09 | 113.09 | 111.43 | 111.78 | 9,035 | -2.03(-1.79%) |
Sep 19, 2022 | 111.99 | 113.81 | 111.86 | 113.81 | 20,257 | +0.41(+0.36%) |
Sep 16, 2022 | 114.33 | 114.38 | 112.54 | 113.41 | 18,513 | -2.94(-2.53%) |
Sep 15, 2022 | 116.50 | 118.78 | 115.83 | 116.35 | 12,797 | -1.25(-1.06%) |
Sep 14, 2022 | 117.49 | 117.74 | 116.22 | 117.60 | 30,712 | +0.19(+0.16%) |
Sep 13, 2022 | 118.47 | 119.35 | 117.18 | 117.41 | 13,762 | -5.49(-4.46%) |
Sep 12, 2022 | 121.66 | 122.98 | 121.40 | 122.89 | 11,727 | +2.02(+1.68%) |
Sep 09, 2022 | 118.41 | 121.03 | 118.41 | 120.87 | 9,567 | +3.67(+3.13%) |
Sep 08, 2022 | 114.73 | 117.25 | 113.95 | 117.20 | 16,720 | +1.58(+1.36%) |
Sep 07, 2022 | 113.27 | 115.75 | 112.88 | 115.62 | 12,302 | +2.32(+2.05%) |
Sep 06, 2022 | 113.56 | 114.44 | 112.90 | 113.30 | 16,682 | -0.38(-0.33%) |
Sep 02, 2022 | 115.98 | 116.36 | 113.30 | 113.68 | 18,282 | -0.94(-0.82%) |