Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.650 | 1.753 | 1.630 | 1.660 | 16,115 | +0.02(+1.22%) |
Aug 30, 2023 | 1.640 | 1.650 | 1.600 | 1.640 | 9,467 | +0.02(+1.23%) |
Aug 29, 2023 | 1.650 | 1.670 | 1.580 | 1.620 | 5,145 | +0.00(+0.00%) |
Aug 28, 2023 | 1.600 | 1.673 | 1.580 | 1.620 | 9,766 | +0.02(+1.25%) |
Aug 25, 2023 | 1.600 | 1.610 | 1.540 | 1.600 | 16,874 | +0.00(+0.00%) |
Aug 24, 2023 | 1.596 | 1.700 | 1.545 | 1.600 | 38,815 | +0.03(+1.98%) |
Aug 23, 2023 | 1.550 | 1.580 | 1.538 | 1.569 | 22,917 | +0.01(+0.58%) |
Aug 22, 2023 | 1.580 | 1.600 | 1.530 | 1.560 | 27,105 | -0.01(-0.64%) |
Aug 21, 2023 | 1.615 | 1.615 | 1.570 | 1.570 | 6,126 | +0.02(+1.28%) |
Aug 18, 2023 | 1.590 | 1.630 | 1.550 | 1.550 | 9,948 | -0.03(-2.20%) |
Aug 17, 2023 | 1.600 | 1.640 | 1.550 | 1.585 | 22,504 | -0.03(-1.56%) |
Aug 16, 2023 | 1.670 | 1.670 | 1.610 | 1.610 | 3,407 | -0.03(-1.83%) |
Aug 15, 2023 | 1.760 | 1.760 | 1.640 | 1.640 | 14,347 | -0.12(-6.82%) |
Aug 14, 2023 | 1.710 | 1.760 | 1.710 | 1.760 | 10,081 | +0.03(+1.83%) |
Aug 11, 2023 | 1.700 | 1.750 | 1.690 | 1.728 | 21,674 | +0.03(+1.67%) |
Aug 10, 2023 | 1.717 | 1.717 | 1.672 | 1.700 | 11,474 | +0.05(+3.03%) |
Aug 09, 2023 | 1.690 | 1.690 | 1.630 | 1.650 | 23,411 | -0.01(-0.30%) |
Aug 08, 2023 | 1.656 | 1.670 | 1.651 | 1.655 | 2,412 | +0.01(+0.30%) |
Aug 07, 2023 | 1.700 | 1.710 | 1.650 | 1.650 | 19,005 | -0.02(-1.20%) |
Aug 04, 2023 | 1.730 | 1.730 | 1.650 | 1.670 | 8,817 | -0.02(-1.18%) |
Aug 03, 2023 | 1.650 | 1.710 | 1.650 | 1.690 | 8,761 | +0.01(+0.60%) |
Aug 02, 2023 | 1.710 | 1.725 | 1.670 | 1.680 | 21,607 | -0.04(-2.33%) |
Aug 01, 2023 | 1.740 | 1.770 | 1.710 | 1.720 | 18,119 | -0.01(-0.58%) |
Jul 31, 2023 | 1.781 | 1.820 | 1.714 | 1.730 | 15,551 | -0.04(-2.26%) |
Jul 28, 2023 | 1.760 | 1.789 | 1.760 | 1.770 | 8,338 | +0.01(+0.57%) |
Jul 27, 2023 | 1.840 | 1.870 | 1.760 | 1.760 | 26,482 | -0.10(-5.38%) |
Jul 26, 2023 | 1.910 | 1.910 | 1.845 | 1.860 | 13,892 | +0.00(+0.00%) |
Jul 25, 2023 | 1.840 | 1.890 | 1.840 | 1.860 | 6,754 | +0.02(+1.09%) |
Jul 24, 2023 | 1.840 | 1.896 | 1.817 | 1.840 | 16,778 | +0.05(+2.79%) |
Jul 21, 2023 | 1.710 | 1.831 | 1.710 | 1.790 | 46,550 | +0.03(+1.42%) |
Jul 20, 2023 | 1.780 | 1.810 | 1.700 | 1.765 | 36,973 | -0.05(-2.78%) |
Jul 19, 2023 | 1.820 | 1.850 | 1.760 | 1.815 | 44,872 | +0.02(+0.86%) |
Jul 18, 2023 | 1.960 | 2.060 | 1.750 | 1.800 | 51,524 | -0.16(-8.16%) |
Jul 17, 2023 | 1.920 | 2.070 | 1.860 | 1.960 | 49,580 | +0.02(+1.03%) |
Jul 14, 2023 | 1.990 | 2.026 | 1.910 | 1.940 | 30,619 | -0.07(-3.48%) |
Jul 13, 2023 | 1.960 | 2.050 | 1.950 | 2.010 | 12,535 | +0.03(+1.35%) |
Jul 12, 2023 | 1.990 | 2.000 | 1.957 | 1.983 | 4,828 | -0.01(-0.34%) |
Jul 11, 2023 | 1.940 | 2.090 | 1.940 | 1.990 | 26,383 | +0.03(+1.53%) |
Jul 10, 2023 | 1.960 | 2.050 | 1.940 | 1.960 | 5,366 | -0.03(-1.70%) |
Jul 07, 2023 | 1.940 | 2.020 | 1.940 | 1.994 | 5,493 | +0.03(+1.50%) |
Jul 06, 2023 | 2.080 | 2.100 | 1.910 | 1.964 | 22,864 | -0.08(-3.70%) |
Jul 05, 2023 | 1.850 | 2.135 | 1.850 | 2.040 | 128,657 | +0.15(+8.04%) |
Jul 03, 2023 | 1.800 | 1.910 | 1.800 | 1.888 | 9,603 | +0.10(+5.49%) |
Jun 30, 2023 | 1.780 | 1.800 | 1.771 | 1.790 | 17,519 | +0.01(+0.56%) |
Jun 29, 2023 | 1.750 | 1.799 | 1.742 | 1.780 | 13,474 | +0.04(+2.30%) |
Jun 28, 2023 | 1.760 | 1.760 | 1.732 | 1.740 | 3,904 | +0.02(+1.16%) |
Jun 27, 2023 | 1.800 | 1.800 | 1.700 | 1.720 | 22,152 | -0.07(-3.91%) |
Jun 26, 2023 | 1.750 | 1.819 | 1.730 | 1.790 | 18,701 | +0.06(+3.47%) |
Jun 23, 2023 | 1.750 | 1.750 | 1.710 | 1.730 | 11,078 | -0.02(-1.14%) |
Jun 22, 2023 | 1.710 | 1.800 | 1.710 | 1.750 | 15,321 | +0.05(+2.94%) |
Jun 21, 2023 | 1.770 | 1.800 | 1.700 | 1.700 | 17,167 | -0.11(-6.08%) |
Jun 20, 2023 | 1.860 | 1.860 | 1.755 | 1.810 | 17,876 | -0.03(-1.63%) |
Jun 16, 2023 | 1.840 | 1.840 | 1.810 | 1.840 | 14,164 | +0.01(+0.33%) |