Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 14.56 | 14.56 | 14.55 | 14.55 | 25,303 | +0.00(+0.00%) |
Aug 30, 2023 | 14.57 | 14.58 | 14.55 | 14.55 | 130,107 | +0.00(+0.00%) |
Aug 29, 2023 | 14.60 | 14.60 | 14.53 | 14.55 | 229,684 | -0.01(-0.07%) |
Aug 28, 2023 | 14.57 | 14.59 | 14.56 | 14.56 | 88,620 | +0.00(+0.00%) |
Aug 25, 2023 | 14.57 | 14.57 | 14.55 | 14.56 | 62,025 | +0.01(+0.07%) |
Aug 24, 2023 | 14.53 | 14.56 | 14.53 | 14.55 | 182,997 | +0.02(+0.14%) |
Aug 23, 2023 | 14.57 | 14.57 | 14.52 | 14.53 | 297,849 | -0.03(-0.20%) |
Aug 22, 2023 | 14.59 | 14.60 | 14.55 | 14.56 | 55,275 | -0.02(-0.14%) |
Aug 21, 2023 | 14.55 | 14.60 | 14.55 | 14.58 | 72,444 | +0.05(+0.34%) |
Aug 18, 2023 | 14.51 | 14.55 | 14.51 | 14.53 | 64,054 | -0.01(-0.07%) |
Aug 17, 2023 | 14.53 | 14.58 | 14.53 | 14.54 | 56,130 | -0.01(-0.07%) |
Aug 16, 2023 | 14.54 | 14.59 | 14.50 | 14.55 | 120,584 | +0.01(+0.07%) |
Aug 15, 2023 | 14.55 | 14.55 | 14.54 | 14.54 | 36,466 | +0.00(+0.00%) |
Aug 14, 2023 | 14.53 | 14.56 | 14.52 | 14.54 | 70,193 | +0.00(+0.00%) |
Aug 11, 2023 | 14.51 | 14.55 | 14.51 | 14.54 | 50,891 | +0.03(+0.20%) |
Aug 10, 2023 | 14.55 | 14.58 | 14.51 | 14.51 | 78,409 | -0.01(-0.07%) |
Aug 09, 2023 | 14.52 | 14.53 | 14.52 | 14.52 | 32,932 | +0.00(+0.00%) |
Aug 08, 2023 | 14.51 | 14.54 | 14.51 | 14.52 | 64,771 | +0.01(+0.07%) |
Aug 07, 2023 | 14.51 | 14.52 | 14.51 | 14.51 | 50,342 | +0.00(+0.00%) |
Aug 04, 2023 | 14.51 | 14.53 | 14.51 | 14.51 | 85,335 | -0.01(-0.07%) |
Aug 03, 2023 | 14.52 | 14.54 | 14.51 | 14.52 | 163,074 | +0.01(+0.07%) |
Aug 02, 2023 | 14.50 | 14.53 | 14.50 | 14.51 | 90,807 | -0.02(-0.14%) |
Aug 01, 2023 | 14.50 | 14.53 | 14.50 | 14.53 | 64,833 | +0.03(+0.20%) |
Jul 31, 2023 | 14.54 | 14.55 | 14.49 | 14.50 | 241,700 | +0.00(+0.00%) |
Jul 28, 2023 | 14.56 | 14.56 | 14.50 | 14.50 | 73,798 | +0.00(+0.00%) |
Jul 27, 2023 | 14.55 | 14.56 | 14.48 | 14.50 | 177,972 | -0.02(-0.14%) |
Jul 26, 2023 | 14.56 | 14.56 | 14.50 | 14.52 | 168,518 | -0.02(-0.14%) |
Jul 25, 2023 | 14.54 | 14.56 | 14.53 | 14.54 | 280,011 | +0.01(+0.07%) |
Jul 24, 2023 | 14.53 | 14.58 | 14.53 | 14.53 | 183,303 | -0.03(-0.20%) |
Jul 21, 2023 | 14.57 | 14.58 | 14.55 | 14.56 | 48,778 | +0.01(+0.07%) |
Jul 20, 2023 | 14.55 | 14.57 | 14.54 | 14.55 | 63,392 | +0.01(+0.07%) |
Jul 19, 2023 | 14.56 | 14.58 | 14.54 | 14.54 | 109,009 | -0.03(-0.20%) |
Jul 18, 2023 | 14.55 | 14.57 | 14.55 | 14.57 | 60,754 | +0.03(+0.20%) |
Jul 17, 2023 | 14.55 | 14.57 | 14.46 | 14.54 | 270,074 | -0.01(-0.07%) |
Jul 14, 2023 | 14.55 | 14.57 | 14.55 | 14.55 | 156,224 | +0.01(+0.07%) |
Jul 13, 2023 | 14.52 | 14.55 | 14.52 | 14.54 | 105,955 | +0.01(+0.07%) |
Jul 12, 2023 | 14.51 | 14.56 | 14.51 | 14.53 | 108,124 | -0.01(-0.07%) |
Jul 11, 2023 | 14.51 | 14.55 | 14.49 | 14.54 | 115,666 | +0.05(+0.34%) |
Jul 10, 2023 | 14.49 | 14.50 | 14.49 | 14.49 | 172,945 | +0.02(+0.14%) |
Jul 07, 2023 | 14.45 | 14.49 | 14.45 | 14.47 | 78,344 | +0.02(+0.14%) |
Jul 06, 2023 | 14.47 | 14.52 | 14.45 | 14.45 | 77,167 | +0.00(+0.00%) |
Jul 05, 2023 | 14.45 | 14.47 | 14.45 | 14.45 | 53,741 | +0.00(+0.00%) |
Jul 03, 2023 | 14.45 | 14.50 | 14.45 | 14.45 | 29,435 | +0.00(+0.00%) |
Jun 30, 2023 | 14.47 | 14.49 | 14.45 | 14.45 | 93,455 | +0.00(+0.00%) |
Jun 29, 2023 | 14.44 | 14.46 | 14.43 | 14.45 | 58,247 | +0.03(+0.21%) |
Jun 28, 2023 | 14.42 | 14.44 | 14.42 | 14.42 | 73,861 | +0.01(+0.07%) |
Jun 27, 2023 | 14.43 | 14.44 | 14.41 | 14.41 | 193,757 | +0.00(+0.00%) |
Jun 26, 2023 | 14.42 | 14.45 | 14.41 | 14.41 | 283,940 | -0.01(-0.07%) |
Jun 23, 2023 | 14.42 | 14.44 | 14.41 | 14.42 | 106,603 | -0.01(-0.07%) |
Jun 22, 2023 | 14.42 | 14.44 | 14.42 | 14.43 | 203,842 | +0.00(+0.00%) |
Jun 21, 2023 | 14.43 | 14.46 | 14.41 | 14.43 | 146,254 | +0.00(+0.00%) |
Jun 20, 2023 | 14.41 | 14.46 | 14.40 | 14.43 | 235,818 | +0.01(+0.07%) |
Jun 16, 2023 | 14.40 | 14.45 | 14.39 | 14.42 | 373,361 | +0.03(+0.21%) |
Jun 15, 2023 | 14.40 | 14.42 | 14.39 | 14.39 | 181,949 | +0.00(+0.00%) |
Jun 14, 2023 | 14.41 | 14.45 | 14.39 | 14.39 | 181,270 | +0.00(+0.00%) |
Jun 13, 2023 | 14.41 | 14.44 | 14.39 | 14.39 | 109,073 | +0.00(+0.00%) |
Jun 12, 2023 | 14.42 | 14.44 | 14.39 | 14.39 | 228,305 | -0.01(-0.07%) |
Jun 09, 2023 | 14.39 | 14.43 | 14.38 | 14.40 | 283,960 | +0.02(+0.14%) |
Jun 08, 2023 | 14.38 | 14.43 | 14.37 | 14.38 | 137,395 | +0.00(+0.00%) |
Jun 07, 2023 | 14.45 | 14.46 | 14.36 | 14.38 | 186,093 | +0.02(+0.14%) |
Jun 06, 2023 | 14.48 | 14.56 | 14.33 | 14.37 | 378,174 | -0.13(-0.88%) |
Jun 05, 2023 | 14.24 | 14.67 | 14.21 | 14.49 | 425,450 | +0.25(+1.79%) |
Jun 02, 2023 | 14.21 | 14.27 | 14.17 | 14.24 | 397,337 | +0.03(+0.21%) |