Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	18.49	18.77	18.15	18.24	409,331	-0.25(-1.36%)
Aug 30, 2023	18.75	18.76	18.47	18.49	200,085	-0.30(-1.60%)
Aug 29, 2023	18.73	18.95	18.41	18.79	156,524	+0.13(+0.67%)
Aug 28, 2023	18.60	18.87	18.43	18.67	127,514	+0.22(+1.21%)
Aug 25, 2023	18.55	18.63	18.05	18.44	155,184	-0.07(-0.37%)
Aug 24, 2023	18.26	18.81	18.19	18.51	223,685	+0.18(+1.01%)
Aug 23, 2023	18.06	18.50	17.95	18.33	180,774	+0.24(+1.34%)
Aug 22, 2023	18.55	18.72	18.08	18.09	260,251	-0.51(-2.76%)
Aug 21, 2023	19.03	19.08	18.43	18.60	207,765	-0.35(-1.84%)
Aug 18, 2023	18.95	19.24	18.88	18.95	194,022	-0.20(-1.06%)
Aug 17, 2023	19.11	19.29	18.92	19.15	195,913	+0.16(+0.82%)
Aug 16, 2023	19.20	19.68	18.98	19.00	264,174	-0.34(-1.76%)
Aug 15, 2023	19.74	19.96	19.19	19.34	314,764	-0.80(-4.00%)
Aug 14, 2023	20.66	20.66	19.99	20.14	241,549	-0.72(-3.44%)
Aug 11, 2023	20.81	21.06	20.74	20.86	165,363	-0.11(-0.51%)
Aug 10, 2023	20.98	21.31	20.91	20.97	288,698	+0.10(+0.46%)
Aug 09, 2023	20.83	21.02	20.58	20.87	420,718	+0.01(+0.05%)
Aug 08, 2023	20.32	20.94	19.79	20.86	345,376	-0.04(-0.18%)
Aug 07, 2023	20.68	20.96	20.57	20.90	237,242	+0.32(+1.54%)
Aug 04, 2023	20.71	20.98	20.44	20.58	228,058	-0.19(-0.93%)
Aug 03, 2023	20.18	20.80	20.06	20.77	324,586	+0.53(+2.61%)
Aug 02, 2023	20.28	20.64	19.71	20.24	778,263	-0.39(-1.91%)
Aug 01, 2023	20.53	20.72	20.11	20.64	369,222	-0.03(-0.14%)
Jul 31, 2023	20.60	20.91	20.49	20.67	581,230	+0.09(+0.42%)
Jul 28, 2023	20.21	20.79	19.94	20.58	594,939	+0.61(+3.03%)
Jul 27, 2023	19.92	20.10	19.43	19.98	797,020	+0.04(+0.19%)
Jul 26, 2023	19.80	20.61	19.75	19.94	603,981	+0.25(+1.27%)
Jul 25, 2023	19.85	19.89	19.43	19.69	552,700	-0.09(-0.44%)
Jul 24, 2023	18.78	20.04	18.78	19.77	1,146,089	+1.03(+5.48%)
Jul 21, 2023	18.93	19.08	18.56	18.75	940,114	-0.18(-0.96%)
Jul 20, 2023	19.22	19.42	18.78	18.93	1,008,244	-0.34(-1.75%)
Jul 19, 2023	18.96	19.34	18.77	19.26	1,108,643	+0.41(+2.19%)
Jul 18, 2023	18.26	19.00	18.11	18.85	1,052,927	+0.63(+3.48%)
Jul 17, 2023	18.12	18.45	17.98	18.22	531,469	+0.17(+0.96%)
Jul 14, 2023	18.49	18.74	17.83	18.04	307,327	-0.21(-1.16%)
Jul 13, 2023	18.25	18.51	18.09	18.26	601,958	+0.16(+0.90%)
Jul 12, 2023	18.12	18.39	17.89	18.09	320,117	+0.42(+2.39%)
Jul 11, 2023	17.50	17.77	17.31	17.67	269,865	+0.27(+1.55%)
Jul 10, 2023	17.28	17.70	17.16	17.40	354,536	+0.11(+0.61%)
Jul 07, 2023	17.30	17.70	17.24	17.29	722,210	+0.05(+0.28%)
Jul 06, 2023	17.21	17.37	16.82	17.25	303,983	-0.19(-1.10%)
Jul 05, 2023	17.03	17.76	16.90	17.44	587,446	-0.25(-1.41%)
Jul 03, 2023	17.39	17.80	17.28	17.69	171,880	+0.46(+2.68%)
Jun 30, 2023	17.79	17.81	17.20	17.23	695,102	-0.36(-2.02%)
Jun 29, 2023	17.77	17.96	17.55	17.58	602,734	+0.02(+0.11%)
Jun 28, 2023	17.71	17.74	17.30	17.56	434,760	-0.31(-1.72%)
Jun 27, 2023	17.67	18.21	17.39	17.87	322,209	+0.34(+1.92%)
Jun 26, 2023	17.77	18.25	17.51	17.53	362,272	-0.12(-0.65%)
Jun 23, 2023	17.67	18.10	17.49	17.65	585,130	-0.37(-2.03%)
Jun 22, 2023	18.12	18.14	17.51	18.02	336,527	-0.25(-1.37%)
Jun 21, 2023	18.68	18.71	18.26	18.26	218,560	-0.52(-2.76%)
Jun 20, 2023	19.09	19.09	18.61	18.78	433,570	-0.43(-2.25%)
Jun 16, 2023	19.47	19.47	18.86	19.22	1,144,838	-0.17(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.