Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	42.86	43.26	42.70	42.85	404,333	-0.02(-0.05%)
Aug 30, 2023	42.33	43.14	42.27	42.87	440,234	+0.50(+1.18%)
Aug 29, 2023	42.49	42.79	42.13	42.37	477,137	-0.10(-0.24%)
Aug 28, 2023	42.32	42.69	42.19	42.47	434,122	+0.14(+0.33%)
Aug 25, 2023	42.17	42.55	41.74	42.33	513,218	+0.03(+0.07%)
Aug 24, 2023	42.88	42.96	41.97	42.30	615,144	-0.32(-0.75%)
Aug 23, 2023	41.90	43.47	41.84	42.62	1,442,820	+0.68(+1.62%)
Aug 22, 2023	41.00	42.17	40.76	41.94	848,475	+1.23(+3.02%)
Aug 21, 2023	40.61	40.88	40.16	40.71	1,149,859	-0.34(-0.83%)
Aug 18, 2023	40.51	41.10	40.38	41.05	703,461	-0.22(-0.53%)
Aug 17, 2023	41.95	42.06	41.22	41.27	658,313	-0.78(-1.85%)
Aug 16, 2023	42.42	42.71	42.00	42.05	467,676	-0.36(-0.85%)
Aug 15, 2023	43.28	43.68	41.96	42.41	823,987	-1.03(-2.37%)
Aug 14, 2023	43.14	43.50	42.91	43.44	529,540	-0.03(-0.07%)
Aug 11, 2023	42.56	43.57	42.19	43.47	483,040	+0.67(+1.57%)
Aug 10, 2023	43.04	43.24	42.51	42.80	578,995	+0.01(+0.02%)
Aug 09, 2023	43.84	43.85	42.44	42.79	745,674	-1.24(-2.82%)
Aug 08, 2023	45.18	45.18	43.44	44.03	1,010,274	-1.58(-3.46%)
Aug 07, 2023	45.32	45.87	44.72	45.61	804,740	+0.33(+0.73%)
Aug 04, 2023	46.55	47.59	45.08	45.28	2,071,947	+2.15(+4.98%)
Aug 03, 2023	43.49	43.86	43.02	43.13	1,077,649	-0.73(-1.66%)
Aug 02, 2023	44.57	44.57	43.50	43.86	554,816	-1.12(-2.49%)
Aug 01, 2023	44.70	45.42	44.59	44.98	532,011	-0.07(-0.16%)
Jul 31, 2023	44.95	45.52	44.57	45.05	1,095,885	+0.17(+0.38%)
Jul 28, 2023	43.66	45.30	43.51	44.88	1,116,490	+2.03(+4.74%)
Jul 27, 2023	43.00	43.40	42.58	42.85	437,313	+0.18(+0.42%)
Jul 26, 2023	42.00	42.98	41.93	42.67	563,139	+0.73(+1.74%)
Jul 25, 2023	41.44	42.13	41.39	41.94	479,029	+0.62(+1.50%)
Jul 24, 2023	41.54	41.72	41.24	41.32	358,356	+0.16(+0.39%)
Jul 21, 2023	42.60	42.93	41.16	41.16	643,383	-0.98(-2.33%)
Jul 20, 2023	43.23	43.33	41.84	42.14	671,097	-1.23(-2.84%)
Jul 19, 2023	43.91	43.99	42.77	43.37	932,375	+0.10(+0.23%)
Jul 18, 2023	41.97	43.29	41.54	43.27	1,475,910	+1.25(+2.97%)
Jul 17, 2023	40.00	42.53	39.61	42.02	2,406,388	+3.89(+10.20%)
Jul 14, 2023	38.13	38.45	37.82	38.13	290,493	-0.12(-0.31%)
Jul 13, 2023	38.02	38.46	37.96	38.25	445,716	+0.43(+1.14%)
Jul 12, 2023	37.99	38.43	37.53	37.82	650,560	+0.00(+0.00%)
Jul 11, 2023	37.32	37.95	37.32	37.82	487,937	+0.67(+1.80%)
Jul 10, 2023	36.39	37.27	36.39	37.15	527,954	+0.68(+1.86%)
Jul 07, 2023	36.34	36.87	36.34	36.47	744,397	+0.44(+1.22%)
Jul 06, 2023	36.26	36.30	35.61	36.03	495,464	-0.44(-1.21%)
Jul 05, 2023	36.17	36.74	35.81	36.47	495,009	-0.06(-0.16%)
Jul 03, 2023	36.11	36.73	36.02	36.53	224,871	+0.12(+0.33%)
Jun 30, 2023	36.42	36.77	36.39	36.41	397,477	-0.06(-0.16%)
Jun 29, 2023	35.87	36.64	35.83	36.47	451,786	+0.62(+1.73%)
Jun 28, 2023	35.47	35.94	35.45	35.85	342,209	+0.42(+1.19%)
Jun 27, 2023	35.25	35.75	34.92	35.43	349,410	+0.34(+0.97%)
Jun 26, 2023	35.68	36.18	35.08	35.09	449,535	-0.82(-2.28%)
Jun 23, 2023	35.34	35.93	35.08	35.91	821,933	-0.01(-0.03%)
Jun 22, 2023	35.37	35.94	35.16	35.92	533,174	+0.37(+1.04%)
Jun 21, 2023	36.19	36.20	35.39	35.55	544,892	-0.91(-2.50%)
Jun 20, 2023	36.29	36.68	36.07	36.46	623,250	+0.05(+0.14%)
Jun 16, 2023	36.85	36.95	36.01	36.41	1,582,330	-0.15(-0.41%)
Jun 15, 2023	35.56	36.60	35.28	36.56	617,152	+0.81(+2.27%)
Jun 14, 2023	36.02	36.29	35.26	35.75	586,999	+0.03(+0.08%)
Jun 13, 2023	35.88	36.23	35.56	35.72	596,998	-0.12(-0.33%)
Jun 12, 2023	35.95	36.04	35.58	35.84	438,009	+0.00(+0.00%)
Jun 09, 2023	35.65	36.27	35.40	35.84	443,182	+0.37(+1.04%)
Jun 08, 2023	36.14	36.15	35.30	35.47	653,342	-0.88(-2.42%)
Jun 07, 2023	35.80	36.43	35.48	36.35	865,430	+0.64(+1.79%)
Jun 06, 2023	34.20	35.79	34.16	35.71	990,465	+1.48(+4.32%)
Jun 05, 2023	33.70	34.38	33.66	34.23	584,098	+0.09(+0.26%)
Jun 02, 2023	33.39	34.27	33.34	34.14	861,909	+0.83(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.