Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	14.31	14.31	13.78	13.78	13,201	-0.28(-1.99%)
Aug 30, 2023	14.49	14.51	14.06	14.06	18,779	-0.23(-1.61%)
Aug 29, 2023	14.51	14.61	14.09	14.29	30,282	-0.22(-1.52%)
Aug 28, 2023	14.16	14.70	13.89	14.51	26,763	+0.18(+1.26%)
Aug 25, 2023	15.23	15.41	14.28	14.33	22,059	-0.67(-4.47%)
Aug 24, 2023	15.33	15.45	14.99	15.00	17,754	-0.21(-1.38%)
Aug 23, 2023	15.07	15.39	15.06	15.21	47,503	+0.15(+1.00%)
Aug 22, 2023	15.83	15.83	15.03	15.06	37,368	-0.66(-4.20%)
Aug 21, 2023	15.20	15.95	14.96	15.72	86,733	+0.56(+3.69%)
Aug 18, 2023	14.62	15.29	14.39	15.16	85,614	+0.56(+3.84%)
Aug 17, 2023	14.63	15.33	14.15	14.60	145,043	-0.15(-1.02%)
Aug 16, 2023	14.79	14.95	14.17	14.75	57,925	+0.24(+1.65%)
Aug 15, 2023	14.06	15.02	14.01	14.51	84,631	+0.45(+3.20%)
Aug 14, 2023	14.43	14.71	13.50	14.06	36,510	-0.36(-2.50%)
Aug 11, 2023	14.90	15.00	14.10	14.42	46,039	-0.49(-3.29%)
Aug 10, 2023	14.88	15.14	14.68	14.91	44,018	-0.29(-1.91%)
Aug 09, 2023	15.72	15.72	15.08	15.20	28,170	-0.31(-2.00%)
Aug 08, 2023	15.45	15.60	15.05	15.51	98,399	+0.13(+0.85%)
Aug 07, 2023	14.78	15.43	14.78	15.38	65,995	+0.65(+4.41%)
Aug 04, 2023	15.42	15.47	14.55	14.73	15,067	-0.67(-4.35%)
Aug 03, 2023	15.19	15.48	14.95	15.40	28,730	+0.21(+1.38%)
Aug 02, 2023	14.89	15.29	14.72	15.19	22,718	+0.22(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.