Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	48.70	49.21	48.66	48.75	13,871	+0.14(+0.29%)
Aug 30, 2023	47.77	48.67	47.62	48.61	17,577	+0.72(+1.50%)
Aug 29, 2023	46.51	48.04	46.51	47.89	11,100	+1.78(+3.86%)
Aug 28, 2023	46.20	46.51	45.96	46.11	47,198	+0.33(+0.72%)
Aug 25, 2023	45.80	45.97	44.97	45.78	13,589	+0.12(+0.26%)
Aug 24, 2023	48.17	48.17	45.66	45.66	9,146	-1.50(-3.18%)
Aug 23, 2023	45.88	47.40	45.88	47.16	32,321	+1.36(+2.97%)
Aug 22, 2023	46.09	46.11	45.59	45.80	147,332	+0.07(+0.15%)
Aug 21, 2023	45.22	45.82	45.06	45.73	19,417	+0.90(+2.01%)
Aug 18, 2023	43.86	45.11	43.78	44.83	39,050	+0.25(+0.56%)
Aug 17, 2023	45.66	45.66	44.58	44.58	20,428	-1.18(-2.58%)
Aug 16, 2023	46.38	46.47	45.71	45.76	68,515	-0.89(-1.91%)
Aug 15, 2023	47.01	47.08	46.57	46.65	10,284	-0.50(-1.06%)
Aug 14, 2023	46.06	47.15	45.88	47.15	15,169	+0.73(+1.57%)
Aug 11, 2023	46.47	46.70	45.96	46.42	44,906	-0.23(-0.50%)
Aug 10, 2023	47.15	47.53	46.48	46.66	99,279	+0.38(+0.82%)
Aug 09, 2023	47.53	47.53	46.10	46.28	82,469	-1.74(-3.63%)
Aug 08, 2023	48.35	48.35	47.46	48.02	128,860	-0.58(-1.20%)
Aug 07, 2023	49.03	49.03	47.87	48.61	1,056,439	+0.03(+0.07%)
Aug 04, 2023	49.39	49.50	48.33	48.57	16,218	-0.76(-1.54%)
Aug 03, 2023	49.34	49.47	49.25	49.33	7,185	+0.02(+0.04%)
Aug 02, 2023	50.32	50.32	48.75	49.31	20,094	-1.77(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.