Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	24.44	24.48	23.95	23.96	372,769	-0.31(-1.28%)
Aug 30, 2023	24.35	24.42	24.23	24.27	218,374	-0.12(-0.49%)
Aug 29, 2023	24.10	24.40	24.08	24.39	186,459	+0.48(+2.01%)
Aug 28, 2023	24.15	24.24	23.82	23.91	360,416	-0.12(-0.50%)
Aug 25, 2023	24.04	24.08	23.80	24.03	260,228	+0.13(+0.54%)
Aug 24, 2023	24.17	24.27	23.89	23.90	416,898	-0.29(-1.20%)
Aug 23, 2023	24.02	24.34	23.99	24.19	767,805	+0.38(+1.60%)
Aug 22, 2023	24.05	24.05	23.79	23.81	409,159	-0.25(-1.04%)
Aug 21, 2023	23.94	24.10	23.85	24.06	301,219	-0.01(-0.04%)
Aug 18, 2023	24.07	24.21	24.00	24.07	666,973	-0.29(-1.19%)
Aug 17, 2023	24.70	24.70	24.30	24.36	302,595	-0.18(-0.73%)
Aug 16, 2023	24.69	24.85	24.51	24.54	282,160	-0.24(-0.97%)
Aug 15, 2023	24.91	24.98	24.72	24.78	275,658	+0.18(+0.73%)
Aug 14, 2023	24.92	24.92	24.46	24.60	557,303	-1.49(-5.71%)
Aug 11, 2023	26.00	26.15	25.96	26.09	162,999	-0.07(-0.27%)
Aug 10, 2023	26.42	26.52	26.12	26.16	309,945	+0.24(+0.93%)
Aug 09, 2023	25.93	26.09	25.88	25.92	401,306	-0.03(-0.12%)
Aug 08, 2023	25.78	25.95	25.63	25.95	407,584	+0.06(+0.23%)
Aug 07, 2023	25.83	25.93	25.80	25.89	234,336	+0.04(+0.15%)
Aug 04, 2023	25.55	26.04	25.55	25.85	237,453	+0.10(+0.39%)
Aug 03, 2023	25.97	26.06	25.66	25.75	328,339	+0.50(+1.98%)
Aug 02, 2023	25.47	25.57	25.16	25.25	334,538	-0.58(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.