Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	54.10	54.75	53.84	54.31	2,780,472	+0.10(+0.18%)
Sep 29, 2014	54.01	54.44	53.42	54.21	1,334,428	-0.35(-0.64%)
Sep 26, 2014	54.17	54.69	53.74	54.56	1,797,055	+0.24(+0.44%)
Sep 25, 2014	55.01	55.14	54.21	54.32	2,974,420	-0.85(-1.54%)
Sep 24, 2014	54.30	55.63	53.48	55.17	3,076,121	+0.59(+1.08%)
Sep 23, 2014	54.57	55.20	54.22	54.58	1,449,807	+0.03(+0.05%)
Sep 22, 2014	55.08	55.25	53.94	54.55	1,608,992	-0.78(-1.41%)
Sep 19, 2014	55.68	55.82	55.23	55.33	1,782,398	+0.01(+0.02%)
Sep 18, 2014	56.22	56.22	55.25	55.32	1,308,068	-0.57(-1.02%)
Sep 17, 2014	56.38	56.57	55.58	55.89	1,606,205	-0.18(-0.32%)
Sep 16, 2014	54.00	56.50	54.00	56.07	2,605,459	-0.44(-0.78%)
Sep 15, 2014	56.53	56.95	56.01	56.51	1,275,531	-0.18(-0.32%)
Sep 12, 2014	57.32	57.32	56.48	56.69	1,719,328	-0.87(-1.51%)
Sep 11, 2014	56.95	57.70	56.64	57.56	1,284,310	+0.16(+0.28%)
Sep 10, 2014	57.14	57.58	56.48	57.40	1,752,387	+0.43(+0.75%)
Sep 09, 2014	56.21	57.62	55.98	56.97	2,202,303	+0.72(+1.28%)
Sep 08, 2014	57.18	57.18	55.67	56.25	1,995,293	-1.30(-2.26%)
Sep 05, 2014	56.98	57.75	56.67	57.55	2,374,795	+0.50(+0.88%)
Sep 04, 2014	59.61	59.71	55.90	57.05	3,813,798	-2.63(-4.41%)
Sep 03, 2014	60.26	60.88	59.58	59.68	1,690,012	-0.70(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.