Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	25.06	25.17	24.93	25.00	77,432	-0.20(-0.79%)
Sep 26, 2013	25.66	25.76	25.18	25.20	112,965	-0.30(-1.19%)
Sep 25, 2013	25.43	25.55	25.37	25.50	117,966	+0.01(+0.03%)
Sep 24, 2013	25.65	25.70	25.31	25.50	109,043	-0.31(-1.21%)
Sep 23, 2013	25.59	25.99	25.12	25.81	67,843	-0.13(-0.50%)
Sep 20, 2013	26.13	26.22	25.81	25.94	35,306	-0.27(-1.02%)
Sep 19, 2013	25.93	26.26	25.93	26.21	347,429	+0.30(+1.15%)
Sep 18, 2013	25.43	26.40	24.98	25.91	932,118	+0.44(+1.73%)
Sep 17, 2013	26.01	26.14	25.37	25.47	1,158,305	-0.52(-1.99%)
Sep 16, 2013	26.12	26.08	25.90	25.98	158,284	+0.04(+0.15%)
Sep 13, 2013	26.03	26.09	25.90	25.95	92,406	-0.13(-0.50%)
Sep 12, 2013	26.52	26.52	26.08	26.08	99,287	-0.59(-2.20%)
Sep 11, 2013	26.63	26.71	26.49	26.66	19,915	+0.08(+0.29%)
Sep 10, 2013	26.72	26.80	26.58	26.59	117,176	+0.11(+0.43%)
Sep 09, 2013	26.44	26.59	26.28	26.47	500,415	+0.24(+0.90%)
Sep 06, 2013	26.49	26.57	26.08	26.24	422,649	+0.13(+0.50%)
Sep 05, 2013	26.43	26.43	25.92	26.11	383,883	-0.09(-0.33%)
Sep 04, 2013	26.27	26.27	25.99	26.19	426,075	+0.22(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.